1,988.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 619.00 | 619.20 | 613.80 | 614.60 | 0.1M |
| 2024-12-27 | 622.40 | 624.60 | 616.20 | 617.80 | 0.1M |
| 2024-12-23 | 619.40 | 636.60 | 617.40 | 619.60 | 0.2M |
| 2024-12-20 | 614.80 | 617.60 | 601.20 | 611.60 | 0.3M |
| 2024-12-19 | 609.80 | 620.20 | 605.40 | 620.20 | 0.2M |
| 2024-12-18 | 610.20 | 617.40 | 606.00 | 613.20 | 0.1M |
| 2024-12-17 | 621.00 | 629.40 | 607.00 | 612.80 | 0.2M |
| 2024-12-16 | 624.20 | 632.60 | 621.60 | 623.80 | 0.2M |
| 2024-12-13 | 627.80 | 632.40 | 615.00 | 616.00 | 0.2M |
| 2024-12-12 | 627.20 | 634.20 | 623.60 | 626.80 | 0.2M |
| 2024-12-11 | 611.00 | 620.00 | 608.00 | 618.80 | 0.3M |
| 2024-12-10 | 611.00 | 615.00 | 593.00 | 605.40 | 0.3M |
| 2024-12-09 | 640.00 | 642.00 | 609.40 | 613.00 | 0.5M |
| 2024-12-06 | 658.40 | 661.60 | 649.60 | 651.80 | 0.2M |
| 2024-12-05 | 653.40 | 663.80 | 651.00 | 658.20 | 0.3M |
| 2024-12-04 | 643.20 | 653.00 | 641.40 | 652.00 | 0.3M |
| 2024-12-03 | 629.60 | 636.20 | 627.80 | 634.80 | 0.2M |
| 2024-12-02 | 628.40 | 633.20 | 621.80 | 628.20 | 0.2M |
| 2024-11-29 | 620.80 | 624.60 | 618.80 | 622.40 | 0.1M |
| 2024-11-28 | 618.00 | 620.60 | 614.40 | 620.40 | 0.1M |
| 2024-11-27 | 612.80 | 620.00 | 612.20 | 616.00 | 0.1M |
| 2024-11-26 | 612.80 | 622.00 | 611.20 | 617.80 | 0.1M |
| 2024-11-25 | 625.00 | 626.80 | 605.40 | 609.00 | 0.3M |
| 2024-11-22 | 608.00 | 619.00 | 605.40 | 619.00 | 0.2M |
| 2024-11-21 | 609.00 | 611.80 | 598.00 | 606.00 | 0.3M |
| 2024-11-20 | 608.80 | 609.40 | 586.60 | 596.40 | 0.3M |
| 2024-11-19 | 585.00 | 610.00 | 582.20 | 604.80 | 0.5M |
| 2024-11-18 | 585.40 | 587.40 | 580.20 | 582.40 | 0.2M |
| 2024-11-15 | 566.60 | 587.60 | 565.60 | 575.80 | 0.4M |
| 2024-11-14 | 571.00 | 571.60 | 562.20 | 566.40 | 0.2M |
| 2024-11-13 | 575.00 | 578.00 | 555.20 | 572.80 | 0.3M |
| 2024-11-12 | 565.00 | 580.60 | 558.40 | 574.00 | 0.3M |
| 2024-11-11 | 550.00 | 568.60 | 546.60 | 565.00 | 0.4M |
| 2024-11-08 | 542.00 | 546.00 | 527.20 | 546.00 | 0.5M |
| 2024-11-07 | 506.80 | 545.20 | 491.60 | 541.80 | 0.9M |
| 2024-11-06 | 478.80 | 502.80 | 466.70 | 495.80 | 0.5M |
| 2024-11-05 | 466.40 | 481.00 | 464.70 | 480.30 | 0.1M |
| 2024-11-04 | 476.50 | 478.40 | 463.80 | 468.30 | 0.2M |
| 2024-11-01 | 473.50 | 481.50 | 473.50 | 478.00 | 0.2M |
| 2024-10-31 | 481.40 | 482.80 | 465.10 | 473.20 | 0.3M |
| 2024-10-30 | 490.50 | 491.60 | 478.30 | 485.70 | 0.2M |
| 2024-10-29 | 490.60 | 496.60 | 488.70 | 488.70 | 0.2M |
| 2024-10-28 | 486.00 | 490.50 | 478.00 | 490.50 | 0.2M |
| 2024-10-25 | 501.60 | 502.80 | 485.20 | 485.80 | 0.3M |
| 2024-10-24 | 493.70 | 507.20 | 491.60 | 503.40 | 0.2M |
| 2024-10-23 | 494.10 | 495.70 | 487.50 | 492.10 | 0.1M |
| 2024-10-22 | 491.90 | 498.00 | 484.30 | 494.10 | 0.2M |
| 2024-10-21 | 487.20 | 493.80 | 487.00 | 490.40 | 0.1M |
| 2024-10-18 | 484.00 | 489.30 | 483.00 | 488.10 | 0.2M |
| 2024-10-17 | 481.90 | 490.70 | 480.60 | 486.30 | 0.1M |
| 2024-10-16 | 483.90 | 488.30 | 479.00 | 481.20 | 0.2M |
| 2024-10-15 | 485.50 | 491.00 | 475.70 | 483.00 | 0.2M |
| 2024-10-14 | 478.00 | 486.80 | 477.30 | 483.90 | 0.2M |
| 2024-10-11 | 477.70 | 479.70 | 466.10 | 473.50 | 0.3M |
| 2024-10-10 | 496.30 | 505.60 | 478.70 | 481.00 | 0.5M |
| 2024-10-09 | 503.00 | 504.00 | 491.30 | 499.40 | 0.2M |
| 2024-10-08 | 506.80 | 508.60 | 501.40 | 502.40 | 0.1M |
| 2024-10-07 | 519.00 | 522.40 | 495.10 | 506.20 | 0.2M |
| 2024-10-04 | 516.00 | 520.40 | 513.00 | 520.00 | 0.1M |
| 2024-10-03 | 518.80 | 525.80 | 508.40 | 516.80 | 0.1M |
| 2024-10-02 | 514.00 | 527.00 | 511.40 | 516.80 | 0.2M |
| 2024-10-01 | 485.60 | 514.00 | 484.20 | 511.00 | 0.5M |
| 2024-09-30 | 482.00 | 486.40 | 472.30 | 486.40 | 0.2M |
| 2024-09-27 | 483.40 | 487.30 | 480.90 | 482.30 | 0.1M |
| 2024-09-26 | 492.60 | 493.60 | 480.40 | 484.30 | 0.2M |
| 2024-09-25 | 483.30 | 493.70 | 480.70 | 492.20 | 0.1M |
| 2024-09-24 | 489.00 | 491.50 | 478.60 | 486.70 | 0.2M |
| 2024-09-23 | 491.00 | 491.00 | 481.70 | 488.80 | 0.1M |
| 2024-09-20 | 496.00 | 496.40 | 486.00 | 487.70 | 0.2M |
| 2024-09-19 | 486.90 | 496.80 | 482.00 | 493.60 | 0.2M |
| 2024-09-18 | 485.00 | 491.50 | 477.20 | 481.30 | 0.2M |
| 2024-09-17 | 520.60 | 520.80 | 481.70 | 483.20 | 0.6M |
| 2024-09-16 | 518.00 | 522.20 | 516.20 | 518.20 | 0.1M |
| 2024-09-13 | 520.20 | 522.40 | 512.40 | 521.00 | 0.1M |
| 2024-09-12 | 515.60 | 521.80 | 511.00 | 521.80 | 0.1M |
| 2024-09-11 | 512.20 | 513.60 | 504.80 | 510.20 | 0.1M |
| 2024-09-10 | 508.20 | 511.80 | 503.00 | 511.00 | 0.1M |
| 2024-09-09 | 504.20 | 510.60 | 499.20 | 507.00 | 0.1M |
| 2024-09-06 | 513.40 | 516.80 | 501.20 | 502.00 | 0.1M |
| 2024-09-05 | 522.00 | 523.80 | 507.80 | 515.20 | 0.2M |
| 2024-09-04 | 508.00 | 528.20 | 505.20 | 523.40 | 0.2M |
| 2024-09-03 | 526.20 | 531.40 | 516.20 | 520.00 | 0.2M |
| 2024-09-02 | 543.20 | 543.20 | 521.20 | 527.40 | 0.2M |
| 2024-08-30 | 540.20 | 545.80 | 539.80 | 542.00 | 0.2M |
| 2024-08-29 | 544.00 | 547.00 | 539.00 | 542.60 | 0.1M |
| 2024-08-28 | 537.80 | 546.20 | 536.40 | 543.40 | 0.1M |
| 2024-08-27 | 535.40 | 537.60 | 529.40 | 535.60 | 0.1M |
| 2024-08-26 | 534.80 | 536.20 | 529.20 | 535.00 | 0.1M |
| 2024-08-23 | 534.60 | 535.40 | 528.00 | 535.40 | 0.1M |
| 2024-08-22 | 536.80 | 539.00 | 532.60 | 533.60 | 0.1M |
| 2024-08-21 | 537.80 | 538.60 | 530.40 | 536.80 | 0.1M |
| 2024-08-20 | 551.40 | 554.60 | 534.00 | 534.60 | 0.3M |
| 2024-08-19 | 540.20 | 554.60 | 533.80 | 551.20 | 0.3M |
| 2024-08-16 | 566.00 | 569.00 | 560.20 | 562.20 | 0.2M |
| 2024-08-15 | 562.00 | 565.60 | 554.80 | 563.20 | 0.2M |
| 2024-08-14 | 550.00 | 558.60 | 549.60 | 558.00 | 0.3M |
| 2024-08-13 | 549.00 | 550.00 | 538.40 | 547.60 | 0.2M |
| 2024-08-12 | 542.00 | 549.80 | 538.20 | 546.00 | 0.2M |
| 2024-08-09 | 515.00 | 538.40 | 514.60 | 538.40 | 0.5M |
| 2024-08-08 | 493.20 | 511.60 | 491.70 | 511.60 | 0.4M |
| 2024-08-07 | 494.20 | 498.90 | 490.90 | 494.60 | 0.1M |
| 2024-08-06 | 488.20 | 493.50 | 483.50 | 489.80 | 0.2M |
| 2024-08-05 | 451.00 | 481.00 | 437.50 | 480.30 | 0.8M |
| 2024-08-02 | 490.80 | 491.40 | 475.50 | 480.10 | 0.3M |
| 2024-08-01 | 505.00 | 509.80 | 496.20 | 496.50 | 0.2M |
| 2024-07-31 | 501.60 | 505.20 | 491.60 | 503.80 | 0.2M |
| 2024-07-30 | 492.00 | 499.90 | 490.10 | 498.50 | 0.1M |
| 2024-07-29 | 494.80 | 500.80 | 491.80 | 493.30 | 0.2M |
| 2024-07-26 | 471.50 | 490.30 | 471.50 | 489.30 | 0.2M |
| 2024-07-25 | 494.10 | 495.10 | 468.80 | 471.40 | 0.4M |
| 2024-07-24 | 492.70 | 510.80 | 490.80 | 496.00 | 0.3M |
| 2024-07-23 | 493.70 | 495.40 | 488.20 | 493.80 | 0.1M |
| 2024-07-22 | 489.70 | 497.70 | 488.00 | 493.70 | 0.1M |
| 2024-07-19 | 495.00 | 495.40 | 488.20 | 490.20 | 0.1M |
| 2024-07-18 | 490.70 | 501.20 | 487.00 | 493.00 | 0.2M |
| 2024-07-17 | 510.00 | 511.00 | 483.70 | 483.70 | 0.4M |
| 2024-07-16 | 514.80 | 514.80 | 506.00 | 513.40 | 0.2M |
| 2024-07-15 | 511.20 | 520.60 | 510.40 | 515.40 | 0.2M |
| 2024-07-12 | 511.40 | 513.80 | 506.20 | 509.00 | 0.2M |
| 2024-07-11 | 503.00 | 515.00 | 494.50 | 510.60 | 0.3M |
| 2024-07-10 | 500.80 | 503.60 | 492.40 | 501.20 | 0.2M |
| 2024-07-09 | 498.00 | 507.20 | 495.00 | 500.80 | 0.2M |
| 2024-07-08 | 493.50 | 511.60 | 492.30 | 497.00 | 0.3M |
| 2024-07-05 | 510.20 | 515.80 | 490.30 | 490.60 | 0.3M |
| 2024-07-04 | 512.60 | 518.40 | 511.40 | 515.20 | 0.2M |
| 2024-07-03 | 490.10 | 505.60 | 489.30 | 505.00 | 0.4M |
| 2024-07-02 | 483.50 | 489.50 | 475.90 | 481.80 | 0.2M |
| 2024-07-01 | 477.10 | 486.90 | 471.70 | 483.40 | 0.2M |
| 2024-06-28 | 475.50 | 482.50 | 464.50 | 475.70 | 0.3M |
| 2024-06-27 | 489.80 | 494.00 | 471.40 | 475.80 | 0.3M |
| 2024-06-26 | 494.50 | 497.40 | 484.20 | 490.10 | 0.2M |
| 2024-06-25 | 496.50 | 499.30 | 488.20 | 495.00 | 0.3M |
| 2024-06-24 | 493.60 | 504.60 | 489.40 | 500.40 | 0.2M |
| 2024-06-21 | 505.20 | 510.20 | 491.00 | 491.00 | 0.6M |
| 2024-06-20 | 485.40 | 496.80 | 481.50 | 496.30 | 0.3M |
| 2024-06-19 | 493.00 | 493.00 | 486.90 | 487.90 | 0.1M |
| 2024-06-18 | 491.50 | 499.20 | 489.70 | 490.80 | 0.2M |
| 2024-06-17 | 484.80 | 489.30 | 476.90 | 486.00 | 0.3M |
| 2024-06-14 | 505.60 | 510.60 | 460.10 | 479.20 | 1.0M |
| 2024-06-13 | 515.20 | 520.00 | 506.00 | 506.00 | 0.2M |
| 2024-06-12 | 520.00 | 520.80 | 501.60 | 513.60 | 0.4M |
| 2024-06-11 | 532.40 | 533.80 | 510.80 | 517.40 | 0.4M |
| 2024-06-10 | 530.00 | 532.00 | 527.60 | 531.40 | 0.1M |
| 2024-06-07 | 524.40 | 533.20 | 520.20 | 532.80 | 0.3M |
| 2024-06-06 | 525.80 | 531.00 | 521.60 | 523.80 | 0.2M |
| 2024-06-05 | 522.00 | 527.40 | 519.80 | 523.60 | 0.1M |
| 2024-06-04 | 534.00 | 534.20 | 517.00 | 517.00 | 0.3M |
| 2024-06-03 | 531.40 | 537.40 | 529.20 | 535.00 | 0.2M |
| 2024-05-31 | 517.20 | 530.80 | 517.00 | 527.80 | 0.4M |
| 2024-05-30 | 510.60 | 519.60 | 510.00 | 516.60 | 0.1M |
| 2024-05-29 | 526.00 | 528.00 | 510.40 | 515.00 | 0.3M |
| 2024-05-28 | 534.80 | 538.80 | 522.20 | 523.60 | 0.3M |
| 2024-05-27 | 533.60 | 537.60 | 531.20 | 532.20 | 0.1M |
| 2024-05-24 | 530.80 | 532.60 | 526.80 | 530.80 | 0.2M |
| 2024-05-23 | 523.00 | 536.20 | 523.00 | 534.00 | 0.4M |
| 2024-05-22 | 527.00 | 530.20 | 521.20 | 522.00 | 0.2M |
| 2024-05-21 | 529.60 | 535.40 | 520.60 | 527.00 | 0.2M |
| 2024-05-20 | 514.20 | 531.20 | 513.60 | 531.20 | 0.2M |
| 2024-05-17 | 511.00 | 515.80 | 505.20 | 512.00 | 0.2M |
| 2024-05-16 | 519.40 | 523.80 | 511.80 | 513.40 | 0.2M |
| 2024-05-15 | 518.00 | 522.80 | 507.80 | 515.40 | 0.3M |
| 2024-05-14 | 518.00 | 523.00 | 504.00 | 521.60 | 0.6M |
| 2024-05-13 | 543.00 | 544.20 | 527.80 | 536.20 | 0.2M |
| 2024-05-10 | 542.00 | 544.20 | 534.20 | 535.80 | 0.2M |
| 2024-05-09 | 533.80 | 542.00 | 533.00 | 541.80 | 0.2M |
| 2024-05-08 | 533.00 | 540.80 | 532.20 | 534.80 | 0.2M |
| 2024-05-07 | 549.00 | 550.60 | 523.20 | 528.80 | 0.4M |
| 2024-05-06 | 537.00 | 546.80 | 536.40 | 546.40 | 0.2M |
| 2024-05-03 | 513.80 | 536.60 | 511.00 | 536.60 | 0.4M |
| 2024-05-02 | 516.40 | 518.20 | 505.60 | 512.40 | 0.3M |
| 2024-04-30 | 523.00 | 525.40 | 513.60 | 517.20 | 0.2M |
| 2024-04-29 | 524.20 | 530.60 | 521.20 | 525.00 | 0.2M |
| 2024-04-26 | 513.00 | 524.40 | 507.80 | 524.40 | 0.3M |
| 2024-04-25 | 519.60 | 519.80 | 498.70 | 513.00 | 0.4M |
| 2024-04-24 | 516.40 | 524.80 | 511.20 | 520.60 | 0.3M |
| 2024-04-23 | 509.00 | 519.40 | 507.00 | 514.60 | 0.4M |
| 2024-04-22 | 510.20 | 513.60 | 499.70 | 509.80 | 0.4M |
| 2024-04-19 | 508.20 | 511.60 | 500.00 | 504.00 | 0.5M |
| 2024-04-18 | 529.80 | 529.80 | 495.80 | 510.40 | 0.8M |
| 2024-04-17 | 540.00 | 540.60 | 512.00 | 531.80 | 0.5M |
| 2024-04-16 | 544.20 | 548.60 | 533.60 | 543.40 | 0.4M |
| 2024-04-15 | 549.80 | 557.80 | 539.00 | 551.80 | 0.4M |
| 2024-04-12 | 537.60 | 548.20 | 533.20 | 543.20 | 0.4M |
| 2024-04-11 | 525.40 | 536.00 | 524.20 | 532.80 | 0.4M |
| 2024-04-10 | 528.00 | 538.80 | 513.80 | 523.00 | 0.7M |
| 2024-04-09 | 566.40 | 571.80 | 492.50 | 522.00 | 1.9M |
| 2024-04-08 | 536.20 | 560.60 | 534.40 | 560.60 | 0.5M |
| 2024-04-05 | 535.00 | 537.80 | 525.40 | 536.80 | 0.4M |
| 2024-04-04 | 535.00 | 538.60 | 527.00 | 537.00 | 0.4M |
| 2024-04-03 | 532.00 | 535.00 | 522.60 | 533.60 | 0.4M |
| 2024-04-02 | 523.60 | 535.60 | 517.20 | 527.60 | 0.5M |
| 2024-03-28 | 514.40 | 522.20 | 512.00 | 521.00 | 0.3M |
| 2024-03-27 | 522.20 | 523.80 | 510.20 | 511.60 | 0.4M |
| 2024-03-26 | 507.80 | 521.00 | 507.60 | 521.00 | 0.4M |
| 2024-03-25 | 506.80 | 520.40 | 500.80 | 507.20 | 0.8M |
| 2024-03-22 | 493.70 | 505.40 | 491.60 | 500.40 | 0.4M |
| 2024-03-21 | 481.00 | 492.80 | 480.60 | 491.80 | 0.4M |
| 2024-03-20 | 481.00 | 481.40 | 463.80 | 477.60 | 0.6M |
| 2024-03-19 | 480.50 | 489.40 | 471.40 | 487.80 | 0.5M |
| 2024-03-18 | 466.00 | 477.10 | 459.70 | 477.10 | 0.5M |
| 2024-03-15 | 444.30 | 459.10 | 441.50 | 456.90 | 0.6M |
| 2024-03-14 | 428.70 | 447.90 | 428.00 | 443.60 | 0.7M |
| 2024-03-13 | 421.40 | 423.20 | 411.90 | 421.30 | 0.3M |
| 2024-03-12 | 419.00 | 420.50 | 409.90 | 418.30 | 0.3M |
| 2024-03-11 | 406.70 | 421.30 | 402.00 | 415.50 | 0.5M |
| 2024-03-08 | 437.30 | 437.50 | 416.90 | 421.80 | 0.6M |
| 2024-03-07 | 432.40 | 439.40 | 429.00 | 436.50 | 0.4M |
| 2024-03-06 | 440.10 | 441.10 | 428.40 | 432.30 | 0.5M |
| 2024-03-05 | 430.00 | 439.30 | 430.00 | 434.50 | 0.3M |
| 2024-03-04 | 436.10 | 436.50 | 420.30 | 430.00 | 0.4M |
| 2024-03-01 | 427.00 | 434.80 | 426.30 | 429.10 | 0.3M |
| 2024-02-29 | 421.50 | 426.70 | 421.10 | 424.00 | 0.4M |
| 2024-02-28 | 414.40 | 422.50 | 412.10 | 421.40 | 0.2M |
| 2024-02-27 | 427.60 | 428.00 | 395.30 | 414.80 | 0.8M |
| 2024-02-26 | 413.00 | 423.20 | 412.40 | 421.80 | 0.4M |
| 2024-02-23 | 402.20 | 414.40 | 402.20 | 410.30 | 0.3M |
| 2024-02-22 | 398.60 | 404.50 | 398.60 | 401.70 | 0.3M |
| 2024-02-21 | 402.50 | 403.10 | 391.30 | 400.00 | 0.4M |
| 2024-02-20 | 404.90 | 406.30 | 394.60 | 401.90 | 0.4M |
| 2024-02-19 | 403.40 | 404.10 | 391.30 | 404.10 | 0.6M |
| 2024-02-16 | 384.00 | 389.30 | 378.10 | 388.20 | 0.4M |
| 2024-02-15 | 372.00 | 377.90 | 370.00 | 377.20 | 0.4M |
| 2024-02-14 | 368.00 | 373.50 | 364.40 | 364.40 | 0.5M |
| 2024-02-13 | 365.00 | 366.30 | 357.20 | 365.00 | 0.5M |
| 2024-02-12 | 342.30 | 349.90 | 341.20 | 348.90 | 0.3M |
| 2024-02-09 | 332.20 | 338.00 | 332.20 | 336.60 | 0.2M |
| 2024-02-08 | 333.80 | 335.00 | 329.80 | 332.10 | 0.1M |
| 2024-02-07 | 333.90 | 335.90 | 332.80 | 333.80 | 0.2M |
| 2024-02-06 | 329.80 | 335.20 | 328.30 | 333.50 | 0.3M |
| 2024-02-05 | 329.30 | 333.00 | 324.00 | 327.50 | 0.3M |
| 2024-02-02 | 329.60 | 331.80 | 326.50 | 328.20 | 0.2M |
| 2024-02-01 | 324.20 | 329.90 | 323.00 | 328.50 | 0.2M |
| 2024-01-31 | 325.50 | 327.60 | 322.90 | 324.80 | 0.1M |
| 2024-01-30 | 327.40 | 329.40 | 323.70 | 324.90 | 0.1M |
| 2024-01-29 | 320.00 | 326.70 | 320.00 | 326.60 | 0.2M |
| 2024-01-26 | 325.20 | 326.80 | 313.40 | 317.00 | 0.4M |
| 2024-01-25 | 332.30 | 332.70 | 327.50 | 327.80 | 0.2M |
| 2024-01-24 | 327.10 | 332.80 | 325.40 | 331.70 | 0.2M |
| 2024-01-23 | 335.10 | 336.10 | 323.70 | 325.10 | 0.4M |
| 2024-01-22 | 331.00 | 336.00 | 327.20 | 333.80 | 0.2M |
| 2024-01-19 | 336.60 | 337.90 | 329.60 | 330.30 | 0.3M |
| 2024-01-18 | 328.30 | 336.70 | 324.30 | 334.20 | 0.4M |
| 2024-01-17 | 320.00 | 327.00 | 320.00 | 325.80 | 0.2M |
| 2024-01-16 | 315.80 | 324.10 | 314.00 | 320.40 | 0.2M |
| 2024-01-15 | 318.60 | 318.90 | 314.60 | 315.60 | 0.2M |
| 2024-01-12 | 311.00 | 316.30 | 310.70 | 315.80 | 0.2M |
| 2024-01-11 | 308.10 | 310.80 | 306.20 | 308.20 | 0.1M |
| 2024-01-10 | 306.10 | 310.70 | 305.00 | 306.00 | 0.2M |
| 2024-01-09 | 309.00 | 311.90 | 298.30 | 305.10 | 0.3M |
| 2024-01-08 | 305.50 | 307.80 | 304.60 | 307.40 | 0.1M |
| 2024-01-05 | 304.90 | 306.40 | 302.70 | 305.10 | 0.1M |
| 2024-01-04 | 297.00 | 305.30 | 296.90 | 305.10 | 0.2M |
| 2024-01-03 | 299.00 | 300.20 | 295.30 | 297.00 | 0.2M |
| 2024-01-02 | 289.70 | 300.10 | 289.30 | 299.20 | 0.4M |