47.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 33.35 | 33.63 | 33.21 | 33.54 | 0.3M |
| 2024-12-27 | 33.47 | 33.50 | 33.23 | 33.48 | 0.7M |
| 2024-12-23 | 33.00 | 33.56 | 32.89 | 33.45 | 0.6M |
| 2024-12-20 | 33.29 | 33.29 | 32.74 | 33.20 | 2.1M |
| 2024-12-19 | 34.12 | 34.12 | 33.48 | 33.48 | 1.1M |
| 2024-12-18 | 34.00 | 34.39 | 33.94 | 34.19 | 0.5M |
| 2024-12-17 | 34.57 | 34.67 | 33.88 | 34.05 | 1.1M |
| 2024-12-16 | 34.92 | 35.06 | 34.64 | 34.83 | 0.7M |
| 2024-12-13 | 34.77 | 34.99 | 34.59 | 34.85 | 0.6M |
| 2024-12-12 | 34.67 | 35.15 | 34.50 | 34.79 | 1.0M |
| 2024-12-11 | 34.05 | 34.77 | 33.99 | 34.72 | 1.1M |
| 2024-12-10 | 33.78 | 34.05 | 33.74 | 33.89 | 0.8M |
| 2024-12-09 | 33.57 | 33.82 | 33.21 | 33.74 | 0.7M |
| 2024-12-06 | 33.90 | 34.08 | 33.61 | 33.67 | 0.8M |
| 2024-12-05 | 33.95 | 34.21 | 33.60 | 33.97 | 0.9M |
| 2024-12-04 | 33.79 | 34.13 | 33.59 | 34.00 | 0.8M |
| 2024-12-03 | 33.53 | 33.94 | 33.51 | 33.87 | 0.8M |
| 2024-12-02 | 33.29 | 33.71 | 33.00 | 33.41 | 0.8M |
| 2024-11-29 | 33.05 | 33.28 | 32.98 | 33.27 | 0.7M |
| 2024-11-28 | 33.12 | 33.18 | 32.89 | 33.09 | 0.4M |
| 2024-11-27 | 33.10 | 33.22 | 32.93 | 33.20 | 0.5M |
| 2024-11-26 | 33.35 | 33.41 | 32.84 | 32.95 | 0.7M |
| 2024-11-25 | 33.37 | 33.60 | 33.20 | 33.36 | 1.8M |
| 2024-11-22 | 32.79 | 33.37 | 32.61 | 33.31 | 1.1M |
| 2024-11-21 | 32.38 | 33.00 | 32.38 | 32.79 | 1.2M |
| 2024-11-20 | 32.88 | 32.93 | 31.99 | 32.21 | 1.0M |
| 2024-11-19 | 32.79 | 33.11 | 32.41 | 32.77 | 1.0M |
| 2024-11-18 | 33.25 | 33.40 | 32.60 | 32.82 | 0.8M |
| 2024-11-15 | 32.62 | 33.52 | 32.36 | 33.36 | 1.6M |
| 2024-11-14 | 32.80 | 32.98 | 32.60 | 32.77 | 1.3M |
| 2024-11-13 | 33.11 | 33.35 | 32.60 | 32.81 | 0.9M |
| 2024-11-12 | 33.37 | 33.57 | 33.08 | 33.16 | 1.1M |
| 2024-11-11 | 33.90 | 33.96 | 33.33 | 33.50 | 1.1M |
| 2024-11-08 | 33.87 | 34.42 | 33.75 | 33.85 | 0.9M |
| 2024-11-07 | 34.57 | 34.93 | 33.79 | 33.79 | 1.7M |
| 2024-11-06 | 34.75 | 36.24 | 34.41 | 34.72 | 2.8M |
| 2024-11-05 | 33.25 | 34.10 | 33.15 | 33.82 | 1.1M |
| 2024-11-04 | 33.88 | 34.20 | 33.23 | 33.23 | 0.8M |
| 2024-11-01 | 33.53 | 34.08 | 33.50 | 33.94 | 0.9M |
| 2024-10-31 | 33.05 | 33.52 | 32.95 | 33.52 | 1.4M |
| 2024-10-30 | 33.89 | 33.89 | 32.97 | 33.25 | 1.1M |
| 2024-10-29 | 34.74 | 34.82 | 34.01 | 34.07 | 0.7M |
| 2024-10-28 | 34.00 | 34.64 | 34.00 | 34.64 | 1.0M |
| 2024-10-25 | 33.69 | 33.92 | 33.51 | 33.86 | 0.6M |
| 2024-10-24 | 33.50 | 34.16 | 33.39 | 33.76 | 0.6M |
| 2024-10-23 | 33.62 | 33.70 | 33.42 | 33.43 | 0.5M |
| 2024-10-22 | 33.51 | 33.62 | 33.06 | 33.62 | 0.7M |
| 2024-10-21 | 33.44 | 34.15 | 33.36 | 33.73 | 0.6M |
| 2024-10-18 | 33.39 | 33.47 | 33.13 | 33.45 | 0.6M |
| 2024-10-17 | 33.44 | 33.58 | 32.95 | 33.35 | 1.0M |
| 2024-10-16 | 33.73 | 33.81 | 33.32 | 33.67 | 1.3M |
| 2024-10-15 | 33.87 | 34.04 | 33.59 | 33.73 | 1.3M |
| 2024-10-14 | 33.70 | 33.75 | 33.43 | 33.69 | 0.4M |
| 2024-10-11 | 33.63 | 33.74 | 33.40 | 33.55 | 0.6M |
| 2024-10-10 | 34.22 | 34.33 | 33.59 | 33.66 | 0.6M |
| 2024-10-09 | 33.81 | 34.19 | 33.78 | 34.18 | 0.7M |
| 2024-10-08 | 33.51 | 33.89 | 33.40 | 33.76 | 0.8M |
| 2024-10-07 | 33.90 | 33.98 | 33.57 | 33.57 | 0.5M |
| 2024-10-04 | 33.94 | 34.39 | 33.90 | 33.92 | 0.7M |
| 2024-10-03 | 34.28 | 34.43 | 33.75 | 33.96 | 0.7M |
| 2024-10-02 | 34.34 | 34.50 | 33.83 | 34.25 | 0.6M |
| 2024-10-01 | 34.34 | 34.68 | 34.07 | 34.29 | 0.8M |
| 2024-09-30 | 33.56 | 34.26 | 33.39 | 34.23 | 1.4M |
| 2024-09-27 | 33.50 | 33.79 | 33.34 | 33.60 | 1.4M |
| 2024-09-26 | 33.45 | 33.49 | 33.15 | 33.42 | 0.6M |
| 2024-09-25 | 33.27 | 33.39 | 33.19 | 33.30 | 0.6M |
| 2024-09-24 | 33.27 | 33.43 | 33.05 | 33.29 | 0.6M |
| 2024-09-23 | 33.38 | 33.50 | 33.10 | 33.16 | 0.6M |
| 2024-09-20 | 33.59 | 33.76 | 33.12 | 33.21 | 2.0M |
| 2024-09-19 | 34.55 | 34.64 | 33.82 | 33.85 | 0.9M |
| 2024-09-18 | 34.35 | 34.44 | 34.12 | 34.22 | 0.5M |
| 2024-09-17 | 34.14 | 34.50 | 34.00 | 34.44 | 0.9M |
| 2024-09-16 | 34.50 | 34.50 | 33.84 | 34.04 | 0.8M |
| 2024-09-13 | 34.57 | 35.03 | 34.48 | 34.51 | 1.7M |
| 2024-09-12 | 33.88 | 34.08 | 33.66 | 33.69 | 0.6M |
| 2024-09-11 | 34.00 | 34.06 | 33.60 | 33.83 | 1.0M |
| 2024-09-10 | 33.53 | 33.88 | 33.41 | 33.88 | 0.6M |
| 2024-09-09 | 33.35 | 33.68 | 33.34 | 33.63 | 0.5M |
| 2024-09-06 | 33.75 | 33.76 | 32.55 | 33.22 | 1.0M |
| 2024-09-05 | 33.63 | 33.98 | 33.63 | 33.80 | 0.9M |
| 2024-09-04 | 33.19 | 33.81 | 33.03 | 33.68 | 0.7M |
| 2024-09-03 | 33.49 | 33.52 | 33.28 | 33.45 | 0.8M |
| 2024-09-02 | 33.40 | 33.48 | 33.25 | 33.45 | 0.5M |
| 2024-08-30 | 33.27 | 33.61 | 33.20 | 33.37 | 1.3M |
| 2024-08-29 | 33.26 | 33.45 | 33.23 | 33.24 | 0.6M |
| 2024-08-28 | 33.26 | 33.44 | 33.19 | 33.26 | 0.6M |
| 2024-08-27 | 32.87 | 33.28 | 32.85 | 33.23 | 1.0M |
| 2024-08-26 | 32.80 | 32.98 | 32.73 | 32.85 | 0.3M |
| 2024-08-23 | 32.61 | 32.90 | 32.56 | 32.85 | 0.6M |
| 2024-08-22 | 32.39 | 32.63 | 32.33 | 32.54 | 0.6M |
| 2024-08-21 | 32.00 | 32.49 | 31.89 | 32.24 | 0.7M |
| 2024-08-20 | 32.05 | 32.18 | 31.91 | 32.07 | 0.6M |
| 2024-08-19 | 31.99 | 32.24 | 31.78 | 32.08 | 0.7M |
| 2024-08-16 | 31.74 | 31.97 | 31.61 | 31.95 | 0.8M |
| 2024-08-15 | 31.69 | 31.83 | 31.63 | 31.63 | 0.6M |
| 2024-08-14 | 31.49 | 31.69 | 31.34 | 31.67 | 0.7M |
| 2024-08-13 | 31.06 | 31.40 | 30.91 | 31.34 | 1.1M |
| 2024-08-12 | 30.98 | 31.21 | 30.76 | 30.89 | 0.6M |
| 2024-08-09 | 30.88 | 31.17 | 30.78 | 30.89 | 0.5M |
| 2024-08-08 | 31.00 | 31.13 | 30.74 | 30.92 | 1.0M |
| 2024-08-07 | 30.64 | 31.14 | 30.51 | 31.10 | 0.9M |
| 2024-08-06 | 31.14 | 31.22 | 30.58 | 30.65 | 0.9M |
| 2024-08-05 | 30.69 | 31.13 | 30.36 | 30.95 | 1.7M |
| 2024-08-02 | 31.44 | 31.65 | 31.02 | 31.34 | 1.1M |
| 2024-08-01 | 33.00 | 33.57 | 31.74 | 31.75 | 1.8M |
| 2024-07-31 | 32.24 | 33.19 | 31.91 | 33.19 | 2.3M |
| 2024-07-30 | 31.74 | 32.18 | 31.18 | 31.90 | 1.0M |
| 2024-07-29 | 31.88 | 31.98 | 31.65 | 31.79 | 0.9M |
| 2024-07-26 | 31.79 | 32.06 | 31.59 | 31.86 | 0.9M |
| 2024-07-25 | 31.45 | 31.91 | 31.16 | 31.86 | 1.2M |
| 2024-07-24 | 30.92 | 31.50 | 30.87 | 31.46 | 0.9M |
| 2024-07-23 | 30.64 | 31.37 | 30.48 | 31.34 | 1.3M |
| 2024-07-22 | 30.12 | 30.23 | 29.98 | 30.00 | 1.0M |
| 2024-07-19 | 30.04 | 30.28 | 29.85 | 29.96 | 0.9M |
| 2024-07-18 | 30.21 | 30.55 | 30.09 | 30.23 | 0.8M |
| 2024-07-17 | 29.60 | 30.20 | 29.53 | 30.02 | 1.0M |
| 2024-07-16 | 28.71 | 29.60 | 28.65 | 29.56 | 1.4M |
| 2024-07-15 | 29.22 | 29.37 | 28.70 | 28.82 | 0.8M |
| 2024-07-12 | 29.22 | 29.44 | 29.03 | 29.35 | 1.0M |
| 2024-07-11 | 29.13 | 29.27 | 28.82 | 29.24 | 0.7M |
| 2024-07-10 | 28.87 | 29.17 | 28.86 | 29.01 | 0.8M |
| 2024-07-09 | 29.00 | 29.00 | 28.60 | 28.80 | 0.9M |
| 2024-07-08 | 28.98 | 29.30 | 28.81 | 29.05 | 0.4M |
| 2024-07-05 | 28.71 | 29.61 | 28.66 | 29.10 | 1.2M |
| 2024-07-04 | 28.45 | 28.76 | 28.43 | 28.63 | 0.5M |
| 2024-07-03 | 28.51 | 28.64 | 28.30 | 28.46 | 0.7M |
| 2024-07-02 | 28.17 | 28.41 | 27.91 | 28.41 | 1.1M |
| 2024-07-01 | 28.08 | 28.44 | 28.07 | 28.30 | 0.7M |
| 2024-06-28 | 28.08 | 28.11 | 27.85 | 27.88 | 1.0M |
| 2024-06-27 | 28.00 | 28.16 | 27.91 | 28.03 | 1.1M |
| 2024-06-26 | 28.28 | 28.49 | 27.98 | 27.98 | 1.1M |
| 2024-06-25 | 28.42 | 28.50 | 28.11 | 28.26 | 0.9M |
| 2024-06-24 | 28.25 | 28.47 | 27.81 | 28.37 | 1.0M |
| 2024-06-21 | 28.29 | 28.47 | 28.07 | 28.07 | 2.2M |
| 2024-06-20 | 28.50 | 28.50 | 28.08 | 28.35 | 1.0M |
| 2024-06-19 | 28.59 | 28.65 | 28.22 | 28.51 | 0.6M |
| 2024-06-18 | 29.58 | 29.58 | 28.50 | 28.63 | 1.1M |
| 2024-06-17 | 29.61 | 29.75 | 29.27 | 29.40 | 0.8M |
| 2024-06-14 | 29.97 | 29.97 | 29.30 | 29.56 | 1.1M |
| 2024-06-13 | 30.09 | 30.15 | 29.74 | 29.93 | 1.0M |
| 2024-06-12 | 29.58 | 30.18 | 29.52 | 30.05 | 0.8M |
| 2024-06-11 | 30.30 | 30.32 | 29.40 | 29.43 | 0.8M |
| 2024-06-10 | 30.10 | 30.23 | 29.98 | 30.16 | 0.8M |
| 2024-06-07 | 30.40 | 30.56 | 30.02 | 30.30 | 0.9M |
| 2024-06-06 | 29.86 | 30.68 | 29.84 | 30.36 | 1.4M |
| 2024-06-05 | 29.43 | 30.34 | 29.21 | 29.64 | 1.6M |
| 2024-06-04 | 29.21 | 29.69 | 29.12 | 29.19 | 1.1M |
| 2024-06-03 | 29.50 | 29.50 | 29.08 | 29.17 | 0.7M |
| 2024-05-31 | 29.00 | 29.32 | 28.95 | 29.28 | 2.0M |
| 2024-05-30 | 29.00 | 29.12 | 28.72 | 29.03 | 0.7M |
| 2024-05-29 | 29.20 | 29.39 | 28.77 | 29.00 | 1.0M |
| 2024-05-28 | 29.25 | 29.27 | 28.85 | 29.23 | 0.8M |
| 2024-05-27 | 28.87 | 29.28 | 28.87 | 29.20 | 0.7M |
| 2024-05-24 | 28.17 | 29.25 | 28.17 | 28.93 | 2.3M |
| 2024-05-23 | 27.62 | 28.36 | 27.51 | 28.36 | 1.3M |
| 2024-05-22 | 27.51 | 27.73 | 27.32 | 27.63 | 0.8M |
| 2024-05-21 | 27.70 | 27.71 | 27.26 | 27.52 | 0.8M |
| 2024-05-20 | 28.01 | 28.05 | 27.72 | 27.75 | 0.6M |
| 2024-05-17 | 28.46 | 28.60 | 27.70 | 27.94 | 1.4M |
| 2024-05-16 | 28.64 | 28.72 | 28.43 | 28.52 | 0.9M |
| 2024-05-15 | 28.57 | 28.78 | 28.54 | 28.72 | 0.9M |
| 2024-05-14 | 28.56 | 28.80 | 28.45 | 28.65 | 1.1M |
| 2024-05-13 | 28.83 | 29.00 | 28.44 | 28.67 | 0.9M |
| 2024-05-10 | 28.24 | 28.81 | 28.24 | 28.67 | 1.5M |
| 2024-05-09 | 28.17 | 28.38 | 27.83 | 28.03 | 1.0M |
| 2024-05-08 | 28.92 | 29.55 | 27.82 | 28.48 | 2.1M |
| 2024-05-07 | 27.86 | 28.18 | 27.42 | 28.13 | 1.6M |
| 2024-05-06 | 28.02 | 28.02 | 27.71 | 27.87 | 0.8M |
| 2024-05-03 | 28.23 | 28.38 | 27.89 | 27.95 | 0.9M |
| 2024-05-02 | 28.00 | 28.28 | 27.95 | 27.97 | 0.9M |
| 2024-04-30 | 27.74 | 28.00 | 27.63 | 27.97 | 1.1M |
| 2024-04-29 | 27.35 | 27.73 | 27.30 | 27.68 | 0.6M |
| 2024-04-26 | 27.12 | 27.42 | 26.93 | 27.21 | 0.7M |
| 2024-04-25 | 27.36 | 27.55 | 27.12 | 27.18 | 1.1M |
| 2024-04-24 | 27.56 | 27.92 | 27.30 | 27.32 | 1.3M |
| 2024-04-23 | 27.47 | 27.78 | 27.44 | 27.66 | 1.4M |
| 2024-04-22 | 27.10 | 27.71 | 27.09 | 27.38 | 1.1M |
| 2024-04-19 | 26.55 | 26.94 | 26.33 | 26.90 | 1.4M |
| 2024-04-18 | 26.64 | 26.77 | 26.41 | 26.65 | 0.9M |
| 2024-04-17 | 26.56 | 26.90 | 26.50 | 26.51 | 1.2M |
| 2024-04-16 | 25.55 | 26.70 | 25.52 | 26.61 | 2.0M |
| 2024-04-15 | 25.38 | 25.64 | 25.29 | 25.45 | 0.7M |
| 2024-04-12 | 25.54 | 25.67 | 25.32 | 25.42 | 1.1M |
| 2024-04-11 | 25.18 | 25.61 | 25.17 | 25.30 | 0.9M |
| 2024-04-10 | 25.48 | 25.71 | 25.09 | 25.33 | 0.8M |
| 2024-04-09 | 25.53 | 25.65 | 25.08 | 25.38 | 1.0M |
| 2024-04-08 | 25.00 | 25.85 | 24.99 | 25.63 | 1.2M |
| 2024-04-05 | 25.01 | 25.37 | 24.98 | 25.12 | 1.3M |
| 2024-04-04 | 24.64 | 25.20 | 24.62 | 25.20 | 1.1M |
| 2024-04-03 | 24.60 | 24.65 | 24.39 | 24.63 | 0.9M |
| 2024-04-02 | 24.97 | 25.10 | 24.55 | 24.61 | 1.4M |
| 2024-03-28 | 25.15 | 25.40 | 24.89 | 25.00 | 1.0M |
| 2024-03-27 | 24.74 | 25.11 | 24.54 | 24.95 | 1.0M |
| 2024-03-26 | 24.48 | 24.71 | 24.32 | 24.68 | 0.8M |
| 2024-03-25 | 24.65 | 24.70 | 24.45 | 24.54 | 0.8M |
| 2024-03-22 | 24.66 | 24.86 | 24.65 | 24.75 | 0.9M |
| 2024-03-21 | 25.00 | 25.06 | 24.52 | 24.64 | 1.4M |
| 2024-03-20 | 25.19 | 25.26 | 24.86 | 24.91 | 0.8M |
| 2024-03-19 | 25.12 | 25.35 | 24.86 | 25.30 | 1.1M |
| 2024-03-18 | 24.92 | 25.20 | 24.88 | 25.16 | 0.7M |
| 2024-03-15 | 25.23 | 25.38 | 25.00 | 25.00 | 2.2M |
| 2024-03-14 | 25.49 | 25.57 | 25.01 | 25.18 | 0.9M |
| 2024-03-13 | 25.45 | 25.67 | 25.12 | 25.47 | 1.0M |
| 2024-03-12 | 25.56 | 25.58 | 25.35 | 25.50 | 0.6M |
| 2024-03-11 | 25.65 | 25.81 | 25.32 | 25.47 | 0.7M |
| 2024-03-08 | 25.65 | 25.97 | 25.52 | 25.72 | 0.8M |
| 2024-03-07 | 25.10 | 25.80 | 25.01 | 25.66 | 1.3M |
| 2024-03-06 | 25.60 | 25.61 | 24.92 | 25.03 | 1.1M |
| 2024-03-05 | 24.60 | 25.89 | 24.41 | 25.64 | 2.1M |
| 2024-03-04 | 25.74 | 25.74 | 24.46 | 24.71 | 2.0M |
| 2024-03-01 | 25.94 | 26.02 | 25.56 | 25.80 | 0.9M |
| 2024-02-29 | 26.03 | 26.36 | 25.78 | 25.88 | 2.1M |
| 2024-02-28 | 26.21 | 26.29 | 25.91 | 25.99 | 0.7M |
| 2024-02-27 | 25.81 | 26.16 | 25.48 | 26.08 | 1.0M |
| 2024-02-26 | 25.62 | 26.35 | 25.60 | 25.95 | 1.1M |
| 2024-02-23 | 25.86 | 26.02 | 25.45 | 25.67 | 1.5M |
| 2024-02-22 | 26.27 | 26.38 | 25.28 | 25.77 | 2.0M |
| 2024-02-21 | 25.89 | 27.27 | 25.83 | 26.20 | 2.4M |
| 2024-02-20 | 26.58 | 26.79 | 25.94 | 26.04 | 1.5M |
| 2024-02-19 | 26.26 | 26.67 | 26.26 | 26.67 | 0.7M |
| 2024-02-16 | 26.40 | 26.61 | 26.17 | 26.44 | 1.0M |
| 2024-02-15 | 26.10 | 26.50 | 26.05 | 26.34 | 0.9M |
| 2024-02-14 | 25.45 | 26.27 | 25.45 | 26.08 | 1.0M |
| 2024-02-13 | 25.61 | 25.81 | 25.28 | 25.47 | 1.2M |
| 2024-02-12 | 25.16 | 25.83 | 25.13 | 25.74 | 0.7M |
| 2024-02-09 | 25.32 | 25.51 | 25.14 | 25.14 | 0.8M |
| 2024-02-08 | 25.35 | 25.62 | 25.31 | 25.35 | 0.6M |
| 2024-02-07 | 25.67 | 25.93 | 25.49 | 25.49 | 0.8M |
| 2024-02-06 | 25.49 | 25.78 | 25.17 | 25.77 | 1.1M |
| 2024-02-05 | 25.33 | 25.67 | 25.33 | 25.52 | 0.9M |
| 2024-02-02 | 25.92 | 26.15 | 25.35 | 25.45 | 1.0M |
| 2024-02-01 | 25.98 | 26.16 | 25.62 | 25.93 | 1.0M |
| 2024-01-31 | 26.49 | 26.68 | 25.94 | 26.12 | 1.6M |
| 2024-01-30 | 26.86 | 27.17 | 26.31 | 26.64 | 1.4M |
| 2024-01-29 | 26.79 | 27.12 | 26.62 | 27.12 | 1.4M |
| 2024-01-26 | 26.84 | 27.07 | 26.76 | 26.95 | 1.3M |
| 2024-01-25 | 26.63 | 27.01 | 26.44 | 26.60 | 0.9M |
| 2024-01-24 | 26.26 | 26.77 | 26.13 | 26.57 | 0.8M |
| 2024-01-23 | 26.47 | 26.53 | 25.74 | 26.08 | 1.2M |
| 2024-01-22 | 26.39 | 26.58 | 25.96 | 26.43 | 0.7M |
| 2024-01-19 | 26.40 | 26.40 | 25.89 | 26.28 | 1.2M |
| 2024-01-18 | 26.32 | 26.46 | 26.12 | 26.16 | 0.9M |
| 2024-01-17 | 26.26 | 26.66 | 26.04 | 26.25 | 1.1M |
| 2024-01-16 | 26.81 | 26.97 | 26.41 | 26.49 | 1.4M |
| 2024-01-15 | 27.90 | 27.96 | 26.86 | 26.95 | 1.1M |
| 2024-01-12 | 28.06 | 28.19 | 27.82 | 27.88 | 1.0M |
| 2024-01-11 | 28.71 | 28.76 | 27.92 | 27.94 | 0.7M |
| 2024-01-10 | 28.33 | 28.68 | 28.14 | 28.52 | 0.7M |
| 2024-01-09 | 28.59 | 28.61 | 28.17 | 28.38 | 0.9M |
| 2024-01-08 | 28.45 | 28.79 | 28.01 | 28.56 | 0.9M |
| 2024-01-05 | 28.85 | 29.15 | 28.77 | 28.99 | 1.3M |
| 2024-01-04 | 28.43 | 29.11 | 28.39 | 29.06 | 0.7M |
| 2024-01-03 | 28.84 | 29.20 | 28.39 | 28.53 | 1.1M |
| 2024-01-02 | 28.16 | 29.11 | 28.10 | 29.02 | 1.7M |