25.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 16.20 | 16.20 | 15.76 | 15.84 | 0.1M |
| 2024-12-27 | 15.63 | 16.40 | 15.63 | 16.40 | 0.1M |
| 2024-12-23 | 15.86 | 15.86 | 15.45 | 15.64 | 0.1M |
| 2024-12-20 | 15.86 | 15.92 | 15.45 | 15.80 | 0.2M |
| 2024-12-19 | 15.53 | 16.34 | 15.49 | 15.98 | 0.1M |
| 2024-12-18 | 15.67 | 15.92 | 15.62 | 15.86 | 0.1M |
| 2024-12-17 | 16.01 | 16.13 | 15.62 | 15.66 | 0.1M |
| 2024-12-16 | 16.21 | 16.31 | 15.74 | 16.00 | 0.1M |
| 2024-12-13 | 16.79 | 16.90 | 16.18 | 16.20 | 0.1M |
| 2024-12-12 | 17.29 | 17.42 | 16.81 | 16.92 | 0.1M |
| 2024-12-11 | 17.35 | 17.53 | 17.19 | 17.34 | 0.0M |
| 2024-12-10 | 17.77 | 17.77 | 17.19 | 17.47 | 0.1M |
| 2024-12-09 | 17.71 | 18.03 | 17.51 | 17.87 | 0.1M |
| 2024-12-06 | 17.98 | 17.98 | 17.40 | 17.59 | 0.1M |
| 2024-12-05 | 16.79 | 18.04 | 16.79 | 17.46 | 0.2M |
| 2024-12-04 | 16.75 | 17.24 | 16.75 | 16.86 | 0.1M |
| 2024-12-03 | 16.59 | 16.86 | 16.51 | 16.75 | 0.1M |
| 2024-12-02 | 16.40 | 16.65 | 16.26 | 16.53 | 0.0M |
| 2024-11-29 | 16.74 | 16.86 | 16.40 | 16.40 | 0.1M |
| 2024-11-28 | 16.94 | 17.11 | 16.32 | 16.76 | 0.1M |
| 2024-11-27 | 16.72 | 16.98 | 16.50 | 16.96 | 0.1M |
| 2024-11-26 | 16.63 | 17.00 | 16.53 | 16.75 | 0.1M |
| 2024-11-25 | 17.57 | 17.70 | 17.09 | 17.24 | 0.1M |
| 2024-11-22 | 17.12 | 17.88 | 17.06 | 17.42 | 0.1M |
| 2024-11-21 | 17.37 | 17.49 | 16.91 | 17.12 | 0.1M |
| 2024-11-20 | 17.60 | 17.62 | 17.26 | 17.39 | 0.1M |
| 2024-11-19 | 17.96 | 18.32 | 17.24 | 17.49 | 0.1M |
| 2024-11-18 | 17.96 | 18.54 | 17.86 | 18.09 | 0.2M |
| 2024-11-15 | 17.70 | 18.32 | 17.67 | 17.90 | 0.1M |
| 2024-11-14 | 17.50 | 18.15 | 17.29 | 17.83 | 0.1M |
| 2024-11-13 | 17.74 | 17.98 | 17.29 | 17.43 | 0.1M |
| 2024-11-12 | 18.33 | 18.42 | 17.49 | 17.64 | 0.3M |
| 2024-11-11 | 18.70 | 19.80 | 18.48 | 18.50 | 0.3M |
| 2024-11-08 | 18.84 | 19.60 | 18.40 | 19.13 | 0.3M |
| 2024-11-07 | 17.46 | 19.20 | 17.45 | 18.76 | 0.3M |
| 2024-11-06 | 18.99 | 19.03 | 17.37 | 17.49 | 0.5M |
| 2024-11-05 | 17.09 | 19.54 | 16.70 | 19.18 | 1.1M |
| 2024-11-04 | 13.87 | 14.32 | 13.71 | 13.85 | 0.1M |
| 2024-11-01 | 14.03 | 14.14 | 13.66 | 13.87 | 0.1M |
| 2024-10-31 | 14.15 | 14.41 | 14.03 | 14.03 | 0.1M |
| 2024-10-30 | 14.30 | 14.51 | 14.16 | 14.24 | 0.2M |
| 2024-10-29 | 14.44 | 14.65 | 14.22 | 14.43 | 0.1M |
| 2024-10-28 | 14.10 | 14.46 | 14.06 | 14.46 | 0.1M |
| 2024-10-25 | 13.60 | 14.07 | 13.50 | 14.00 | 0.1M |
| 2024-10-24 | 13.40 | 13.97 | 13.40 | 13.68 | 0.1M |
| 2024-10-23 | 13.45 | 13.70 | 13.43 | 13.47 | 0.1M |
| 2024-10-22 | 13.77 | 13.86 | 12.96 | 13.43 | 0.2M |
| 2024-10-21 | 14.02 | 14.25 | 13.69 | 13.69 | 0.1M |
| 2024-10-18 | 13.83 | 14.30 | 13.83 | 13.99 | 0.1M |
| 2024-10-17 | 13.76 | 13.95 | 13.48 | 13.72 | 0.1M |
| 2024-10-16 | 13.16 | 13.94 | 13.08 | 13.65 | 0.1M |
| 2024-10-15 | 13.49 | 13.49 | 12.98 | 13.22 | 0.1M |
| 2024-10-14 | 14.06 | 14.15 | 13.46 | 13.46 | 0.2M |
| 2024-10-11 | 14.06 | 14.45 | 14.02 | 14.14 | 0.1M |
| 2024-10-10 | 14.69 | 14.80 | 14.46 | 14.48 | 0.1M |
| 2024-10-09 | 14.58 | 14.93 | 14.20 | 14.80 | 0.1M |
| 2024-10-08 | 15.07 | 15.07 | 14.67 | 14.67 | 0.1M |
| 2024-10-07 | 15.69 | 15.73 | 15.04 | 15.36 | 0.1M |
| 2024-10-04 | 15.51 | 15.89 | 15.49 | 15.57 | 0.1M |
| 2024-10-03 | 15.92 | 15.92 | 15.28 | 15.51 | 0.2M |
| 2024-10-02 | 16.27 | 16.38 | 15.83 | 16.04 | 0.2M |
| 2024-10-01 | 16.55 | 16.55 | 16.10 | 16.20 | 0.1M |
| 2024-09-30 | 16.39 | 16.69 | 16.26 | 16.41 | 0.2M |
| 2024-09-27 | 16.00 | 16.36 | 15.97 | 16.32 | 0.2M |
| 2024-09-26 | 15.25 | 15.96 | 15.25 | 15.88 | 0.1M |
| 2024-09-25 | 14.93 | 15.28 | 14.88 | 14.97 | 0.1M |
| 2024-09-24 | 15.16 | 15.37 | 14.60 | 14.91 | 0.1M |
| 2024-09-23 | 14.91 | 15.17 | 14.56 | 14.66 | 0.2M |
| 2024-09-20 | 15.54 | 15.54 | 14.88 | 14.91 | 0.6M |
| 2024-09-19 | 15.46 | 15.72 | 15.46 | 15.56 | 0.1M |
| 2024-09-18 | 15.10 | 15.23 | 14.92 | 15.19 | 0.0M |
| 2024-09-17 | 14.96 | 15.30 | 14.93 | 15.18 | 0.1M |
| 2024-09-16 | 14.80 | 14.99 | 14.58 | 14.91 | 0.1M |
| 2024-09-13 | 14.46 | 14.96 | 14.46 | 14.79 | 0.1M |
| 2024-09-12 | 14.28 | 14.54 | 14.14 | 14.37 | 0.1M |
| 2024-09-11 | 14.03 | 14.41 | 13.87 | 13.98 | 0.1M |
| 2024-09-10 | 13.90 | 13.98 | 13.69 | 13.91 | 0.1M |
| 2024-09-09 | 14.41 | 14.50 | 13.85 | 13.99 | 0.2M |
| 2024-09-06 | 15.00 | 15.00 | 14.33 | 14.33 | 0.1M |
| 2024-09-05 | 14.48 | 15.18 | 14.30 | 15.00 | 0.1M |
| 2024-09-04 | 14.85 | 14.97 | 14.58 | 14.63 | 0.1M |
| 2024-09-03 | 15.54 | 15.66 | 14.98 | 15.10 | 0.1M |
| 2024-09-02 | 15.70 | 15.77 | 15.30 | 15.59 | 0.1M |
| 2024-08-30 | 15.99 | 15.99 | 15.65 | 15.82 | 0.1M |
| 2024-08-29 | 15.65 | 15.91 | 15.52 | 15.91 | 0.1M |
| 2024-08-28 | 15.90 | 15.93 | 15.37 | 15.64 | 0.1M |
| 2024-08-27 | 15.85 | 16.13 | 15.83 | 15.90 | 0.1M |
| 2024-08-26 | 15.88 | 15.89 | 15.66 | 15.74 | 0.1M |
| 2024-08-23 | 15.48 | 15.92 | 15.48 | 15.89 | 0.1M |
| 2024-08-22 | 15.82 | 15.87 | 15.34 | 15.36 | 0.0M |
| 2024-08-21 | 15.20 | 15.98 | 15.20 | 15.92 | 0.1M |
| 2024-08-20 | 15.73 | 15.73 | 15.13 | 15.14 | 0.1M |
| 2024-08-19 | 15.75 | 16.05 | 15.60 | 15.78 | 0.1M |
| 2024-08-16 | 15.33 | 15.65 | 15.22 | 15.49 | 0.1M |
| 2024-08-15 | 15.13 | 15.38 | 14.81 | 15.32 | 0.1M |
| 2024-08-14 | 15.05 | 15.26 | 14.73 | 15.09 | 0.1M |
| 2024-08-13 | 15.26 | 15.40 | 14.79 | 15.14 | 0.1M |
| 2024-08-12 | 15.00 | 15.53 | 14.92 | 15.23 | 0.1M |
| 2024-08-09 | 15.55 | 15.92 | 15.29 | 15.42 | 0.1M |
| 2024-08-08 | 15.33 | 15.43 | 14.95 | 15.43 | 0.1M |
| 2024-08-07 | 15.31 | 15.56 | 15.19 | 15.49 | 0.1M |
| 2024-08-06 | 15.24 | 15.53 | 15.06 | 15.29 | 0.1M |
| 2024-08-05 | 15.26 | 15.27 | 14.52 | 15.10 | 0.1M |
| 2024-08-02 | 15.43 | 16.18 | 15.42 | 15.78 | 0.1M |
| 2024-08-01 | 16.45 | 16.59 | 15.62 | 15.73 | 0.1M |
| 2024-07-31 | 16.12 | 16.56 | 16.12 | 16.56 | 0.1M |
| 2024-07-30 | 16.25 | 16.40 | 15.32 | 16.04 | 0.2M |
| 2024-07-29 | 16.67 | 16.74 | 16.16 | 16.22 | 0.1M |
| 2024-07-26 | 16.60 | 16.89 | 16.51 | 16.54 | 0.1M |
| 2024-07-25 | 16.40 | 16.70 | 16.00 | 16.65 | 0.1M |
| 2024-07-24 | 16.39 | 16.78 | 16.30 | 16.57 | 0.1M |
| 2024-07-23 | 16.91 | 16.99 | 16.55 | 16.59 | 0.1M |
| 2024-07-22 | 16.76 | 17.19 | 16.76 | 16.92 | 0.1M |
| 2024-07-19 | 17.10 | 17.10 | 16.62 | 16.62 | 0.2M |
| 2024-07-18 | 17.30 | 17.46 | 17.10 | 17.15 | 0.1M |
| 2024-07-17 | 17.93 | 18.29 | 17.26 | 17.28 | 0.2M |
| 2024-07-16 | 18.45 | 18.53 | 17.40 | 17.99 | 0.3M |
| 2024-07-15 | 18.49 | 18.75 | 18.33 | 18.74 | 0.1M |
| 2024-07-12 | 18.52 | 18.62 | 18.39 | 18.56 | 0.0M |
| 2024-07-11 | 18.59 | 18.73 | 18.06 | 18.41 | 0.1M |
| 2024-07-10 | 17.98 | 18.35 | 17.69 | 18.07 | 0.1M |
| 2024-07-09 | 18.31 | 18.40 | 17.82 | 17.90 | 0.1M |
| 2024-07-08 | 18.72 | 18.94 | 18.30 | 18.31 | 0.1M |
| 2024-07-05 | 19.40 | 19.40 | 18.68 | 18.86 | 0.1M |
| 2024-07-04 | 18.89 | 19.27 | 18.67 | 19.27 | 0.1M |
| 2024-07-03 | 18.42 | 18.96 | 18.42 | 18.85 | 0.1M |
| 2024-07-02 | 18.10 | 18.52 | 18.05 | 18.24 | 0.1M |
| 2024-07-01 | 18.24 | 18.59 | 18.15 | 18.16 | 0.1M |
| 2024-06-28 | 18.00 | 18.32 | 17.96 | 18.05 | 0.1M |
| 2024-06-27 | 18.37 | 18.37 | 18.02 | 18.02 | 0.1M |
| 2024-06-26 | 18.87 | 18.92 | 18.19 | 18.30 | 0.1M |
| 2024-06-25 | 18.64 | 18.81 | 18.32 | 18.72 | 0.1M |
| 2024-06-24 | 18.43 | 19.25 | 18.30 | 18.53 | 0.2M |
| 2024-06-21 | 19.28 | 19.28 | 18.20 | 18.31 | 0.2M |
| 2024-06-20 | 19.00 | 19.48 | 18.98 | 19.33 | 0.2M |
| 2024-06-19 | 19.05 | 19.27 | 18.93 | 18.95 | 0.1M |
| 2024-06-18 | 19.32 | 19.35 | 18.84 | 18.96 | 0.1M |
| 2024-06-17 | 19.09 | 19.46 | 18.95 | 19.14 | 0.1M |
| 2024-06-14 | 19.58 | 19.80 | 19.04 | 19.10 | 0.2M |
| 2024-06-13 | 20.02 | 20.10 | 19.57 | 19.57 | 0.1M |
| 2024-06-12 | 20.40 | 20.54 | 19.89 | 20.14 | 0.1M |
| 2024-06-11 | 20.86 | 20.86 | 20.30 | 20.42 | 0.1M |
| 2024-06-10 | 20.68 | 20.88 | 20.48 | 20.64 | 0.2M |
| 2024-06-07 | 21.60 | 21.60 | 20.64 | 20.84 | 0.2M |
| 2024-06-06 | 21.70 | 21.72 | 21.44 | 21.44 | 0.0M |
| 2024-06-05 | 21.40 | 21.72 | 21.10 | 21.52 | 0.1M |
| 2024-06-04 | 22.40 | 22.42 | 21.34 | 21.42 | 0.2M |
| 2024-06-03 | 22.94 | 23.24 | 22.42 | 22.46 | 0.1M |
| 2024-05-31 | 23.24 | 23.40 | 22.70 | 22.70 | 0.2M |
| 2024-05-30 | 22.26 | 23.32 | 22.26 | 23.22 | 0.1M |
| 2024-05-29 | 23.30 | 23.34 | 22.42 | 22.84 | 0.2M |
| 2024-05-28 | 23.58 | 24.06 | 23.44 | 23.50 | 0.1M |
| 2024-05-27 | 22.86 | 23.64 | 22.64 | 23.64 | 0.2M |
| 2024-05-24 | 22.10 | 22.84 | 21.92 | 22.84 | 0.2M |
| 2024-05-23 | 22.28 | 22.58 | 22.18 | 22.40 | 0.2M |
| 2024-05-22 | 22.84 | 22.94 | 22.22 | 22.38 | 0.2M |
| 2024-05-21 | 22.82 | 23.88 | 22.82 | 23.02 | 0.3M |
| 2024-05-20 | 23.84 | 23.98 | 22.52 | 22.82 | 0.2M |
| 2024-05-17 | 22.44 | 24.02 | 22.44 | 23.50 | 0.2M |
| 2024-05-16 | 22.00 | 22.68 | 22.00 | 22.64 | 0.2M |
| 2024-05-15 | 22.36 | 22.90 | 22.12 | 22.38 | 0.1M |
| 2024-05-14 | 22.00 | 23.00 | 21.74 | 22.52 | 0.2M |
| 2024-05-13 | 22.52 | 22.56 | 21.86 | 22.08 | 0.1M |
| 2024-05-10 | 22.58 | 22.90 | 22.22 | 22.54 | 0.2M |
| 2024-05-09 | 22.14 | 22.58 | 22.14 | 22.40 | 0.1M |
| 2024-05-08 | 21.92 | 22.30 | 21.46 | 22.30 | 0.2M |
| 2024-05-07 | 24.36 | 24.52 | 21.20 | 22.08 | 0.5M |
| 2024-05-06 | 24.32 | 24.66 | 24.20 | 24.36 | 0.0M |
| 2024-05-03 | 25.20 | 25.20 | 24.16 | 24.16 | 0.1M |
| 2024-05-02 | 24.50 | 24.98 | 24.36 | 24.98 | 0.1M |
| 2024-04-30 | 24.88 | 24.94 | 24.14 | 24.20 | 0.1M |
| 2024-04-29 | 24.04 | 24.80 | 23.92 | 24.80 | 0.1M |
| 2024-04-26 | 23.00 | 24.36 | 23.00 | 24.02 | 0.1M |
| 2024-04-25 | 23.12 | 23.24 | 22.66 | 22.82 | 0.1M |
| 2024-04-24 | 23.26 | 23.50 | 23.02 | 23.14 | 0.1M |
| 2024-04-23 | 23.60 | 23.60 | 22.98 | 23.10 | 0.1M |
| 2024-04-22 | 23.42 | 23.92 | 23.16 | 23.64 | 0.1M |
| 2024-04-19 | 23.08 | 23.34 | 22.92 | 23.34 | 0.1M |
| 2024-04-18 | 23.20 | 23.46 | 22.70 | 23.32 | 0.1M |
| 2024-04-17 | 23.08 | 23.62 | 22.82 | 23.02 | 0.1M |
| 2024-04-16 | 24.24 | 24.24 | 22.70 | 23.18 | 0.2M |
| 2024-04-15 | 25.10 | 25.30 | 24.78 | 24.84 | 0.0M |
| 2024-04-12 | 26.00 | 26.70 | 25.14 | 25.20 | 0.1M |
| 2024-04-11 | 25.16 | 25.74 | 24.94 | 25.14 | 0.1M |
| 2024-04-10 | 25.40 | 26.64 | 25.04 | 25.04 | 0.1M |
| 2024-04-09 | 24.52 | 25.40 | 24.52 | 25.10 | 0.1M |
| 2024-04-08 | 24.30 | 24.62 | 24.20 | 24.48 | 0.0M |
| 2024-04-05 | 24.60 | 24.90 | 24.18 | 24.18 | 0.1M |
| 2024-04-04 | 24.60 | 25.12 | 24.46 | 25.12 | 0.0M |
| 2024-04-03 | 24.28 | 24.60 | 23.94 | 24.60 | 0.0M |
| 2024-04-02 | 24.38 | 24.90 | 24.08 | 24.24 | 0.0M |
| 2024-03-28 | 24.30 | 24.30 | 23.82 | 24.20 | 0.0M |
| 2024-03-27 | 23.64 | 24.28 | 23.56 | 24.18 | 0.0M |
| 2024-03-26 | 23.44 | 23.80 | 23.24 | 23.74 | 0.0M |
| 2024-03-25 | 23.72 | 23.72 | 23.40 | 23.60 | 0.0M |
| 2024-03-22 | 23.72 | 24.18 | 23.70 | 23.72 | 0.0M |
| 2024-03-21 | 23.92 | 24.18 | 23.36 | 23.58 | 0.1M |
| 2024-03-20 | 22.78 | 23.46 | 22.60 | 23.44 | 0.1M |
| 2024-03-19 | 22.88 | 23.02 | 22.42 | 22.84 | 0.1M |
| 2024-03-18 | 23.60 | 23.82 | 22.96 | 23.06 | 0.1M |
| 2024-03-15 | 23.82 | 24.26 | 22.70 | 23.64 | 0.2M |
| 2024-03-14 | 24.14 | 24.14 | 23.62 | 23.74 | 0.0M |
| 2024-03-13 | 23.78 | 24.08 | 23.50 | 23.98 | 0.0M |
| 2024-03-12 | 23.28 | 24.08 | 23.28 | 23.94 | 0.0M |
| 2024-03-11 | 23.20 | 23.36 | 22.96 | 23.36 | 0.0M |
| 2024-03-08 | 23.60 | 23.86 | 23.34 | 23.36 | 0.0M |
| 2024-03-07 | 23.06 | 23.84 | 22.86 | 23.56 | 0.0M |
| 2024-03-06 | 23.04 | 23.54 | 23.00 | 23.02 | 0.0M |
| 2024-03-05 | 23.24 | 23.34 | 23.00 | 23.04 | 0.0M |
| 2024-03-04 | 23.66 | 23.72 | 23.28 | 23.52 | 0.0M |
| 2024-03-01 | 23.92 | 23.92 | 23.64 | 23.80 | 0.0M |
| 2024-02-29 | 23.78 | 23.94 | 23.50 | 23.70 | 0.0M |
| 2024-02-28 | 24.42 | 24.58 | 23.86 | 23.94 | 0.0M |
| 2024-02-27 | 24.02 | 24.50 | 24.02 | 24.40 | 0.0M |
| 2024-02-26 | 24.34 | 24.34 | 23.92 | 24.08 | 0.0M |
| 2024-02-23 | 24.28 | 24.44 | 24.08 | 24.36 | 0.0M |
| 2024-02-22 | 24.78 | 24.94 | 24.30 | 24.34 | 0.0M |
| 2024-02-21 | 24.64 | 24.82 | 24.14 | 24.32 | 0.0M |
| 2024-02-20 | 24.98 | 24.98 | 24.32 | 24.60 | 0.0M |
| 2024-02-19 | 25.32 | 25.34 | 24.56 | 24.76 | 0.0M |
| 2024-02-16 | 25.50 | 26.16 | 25.50 | 25.52 | 0.1M |
| 2024-02-15 | 25.24 | 25.40 | 24.92 | 25.22 | 0.0M |
| 2024-02-14 | 25.40 | 25.50 | 24.80 | 24.94 | 0.1M |
| 2024-02-13 | 25.98 | 26.06 | 25.28 | 25.48 | 0.0M |
| 2024-02-12 | 25.80 | 26.32 | 25.80 | 26.14 | 0.0M |
| 2024-02-09 | 25.88 | 25.88 | 25.40 | 25.68 | 0.0M |
| 2024-02-08 | 25.30 | 26.26 | 25.30 | 26.02 | 0.1M |
| 2024-02-07 | 26.36 | 26.44 | 25.06 | 25.12 | 0.1M |
| 2024-02-06 | 25.92 | 26.56 | 25.56 | 26.22 | 0.1M |
| 2024-02-05 | 25.80 | 25.92 | 25.10 | 25.14 | 0.0M |
| 2024-02-02 | 25.86 | 26.38 | 25.70 | 25.86 | 0.0M |
| 2024-02-01 | 25.78 | 25.98 | 25.36 | 25.66 | 0.0M |
| 2024-01-31 | 26.28 | 26.28 | 25.86 | 25.98 | 0.1M |
| 2024-01-30 | 26.38 | 26.38 | 25.66 | 26.10 | 0.0M |
| 2024-01-29 | 26.58 | 26.58 | 26.00 | 26.18 | 0.0M |
| 2024-01-26 | 26.02 | 26.46 | 25.84 | 26.40 | 0.0M |
| 2024-01-25 | 26.08 | 26.54 | 26.00 | 26.04 | 0.0M |
| 2024-01-24 | 26.02 | 26.52 | 26.02 | 26.28 | 0.1M |
| 2024-01-23 | 25.36 | 26.16 | 25.36 | 25.82 | 0.1M |
| 2024-01-22 | 25.18 | 25.46 | 24.52 | 25.06 | 0.1M |
| 2024-01-19 | 25.76 | 25.94 | 25.00 | 25.04 | 0.0M |
| 2024-01-18 | 25.10 | 25.92 | 25.04 | 25.68 | 0.1M |
| 2024-01-17 | 24.60 | 25.00 | 24.42 | 24.96 | 0.1M |
| 2024-01-16 | 24.90 | 25.26 | 24.70 | 25.10 | 0.0M |
| 2024-01-15 | 25.60 | 25.64 | 25.12 | 25.12 | 0.1M |
| 2024-01-12 | 25.80 | 25.86 | 25.22 | 25.56 | 0.0M |
| 2024-01-11 | 26.00 | 26.20 | 25.38 | 25.42 | 0.1M |
| 2024-01-10 | 26.56 | 26.56 | 25.86 | 25.90 | 0.1M |
| 2024-01-09 | 27.18 | 27.18 | 26.44 | 26.56 | 0.0M |
| 2024-01-08 | 26.78 | 26.92 | 26.28 | 26.92 | 0.0M |
| 2024-01-05 | 27.26 | 27.26 | 26.34 | 26.96 | 0.0M |
| 2024-01-04 | 26.96 | 27.30 | 26.82 | 27.08 | 0.0M |
| 2024-01-03 | 27.64 | 27.82 | 26.72 | 27.14 | 0.1M |
| 2024-01-02 | 27.98 | 28.34 | 27.58 | 27.70 | 0.0M |