14.98
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 15.30 | 15.38 | 15.08 | 15.22 | 0.3M |
| 2024-12-27 | 15.20 | 15.42 | 15.13 | 15.25 | 0.4M |
| 2024-12-23 | 14.20 | 15.34 | 14.20 | 15.32 | 1.0M |
| 2024-12-20 | 13.91 | 14.32 | 13.80 | 14.22 | 1.5M |
| 2024-12-19 | 14.92 | 15.04 | 13.97 | 14.11 | 1.1M |
| 2024-12-18 | 14.88 | 15.34 | 14.88 | 15.32 | 0.8M |
| 2024-12-17 | 14.70 | 15.12 | 14.69 | 14.83 | 0.4M |
| 2024-12-16 | 14.85 | 14.85 | 14.35 | 14.85 | 0.6M |
| 2024-12-13 | 14.90 | 15.04 | 14.81 | 14.87 | 0.3M |
| 2024-12-12 | 15.24 | 15.28 | 14.77 | 14.89 | 0.5M |
| 2024-12-11 | 15.27 | 15.49 | 15.03 | 15.28 | 0.7M |
| 2024-12-10 | 15.15 | 15.52 | 14.98 | 15.26 | 0.8M |
| 2024-12-09 | 15.15 | 15.39 | 14.87 | 15.21 | 1.1M |
| 2024-12-06 | 14.25 | 14.87 | 14.00 | 14.75 | 0.7M |
| 2024-12-05 | 14.30 | 14.75 | 14.20 | 14.39 | 0.6M |
| 2024-12-04 | 13.84 | 14.37 | 13.84 | 14.26 | 0.8M |
| 2024-12-03 | 14.05 | 14.11 | 13.55 | 13.83 | 0.7M |
| 2024-12-02 | 13.51 | 13.99 | 13.34 | 13.99 | 0.7M |
| 2024-11-29 | 13.42 | 13.72 | 13.41 | 13.67 | 0.4M |
| 2024-11-28 | 13.76 | 14.18 | 13.47 | 13.47 | 0.7M |
| 2024-11-27 | 13.55 | 13.59 | 13.31 | 13.38 | 0.3M |
| 2024-11-26 | 13.75 | 13.98 | 13.40 | 13.66 | 0.5M |
| 2024-11-25 | 13.11 | 13.95 | 13.11 | 13.90 | 1.4M |
| 2024-11-22 | 12.86 | 13.11 | 12.78 | 12.98 | 0.7M |
| 2024-11-21 | 13.13 | 13.36 | 12.73 | 12.76 | 1.0M |
| 2024-11-20 | 13.24 | 13.33 | 12.94 | 13.15 | 0.8M |
| 2024-11-19 | 13.80 | 13.87 | 13.09 | 13.18 | 1.1M |
| 2024-11-18 | 13.94 | 14.07 | 13.72 | 13.80 | 0.5M |
| 2024-11-15 | 13.72 | 13.98 | 13.60 | 13.83 | 0.6M |
| 2024-11-14 | 13.46 | 14.04 | 13.39 | 13.88 | 1.0M |
| 2024-11-13 | 14.04 | 14.17 | 13.58 | 13.74 | 0.9M |
| 2024-11-12 | 14.18 | 14.71 | 14.05 | 14.15 | 0.8M |
| 2024-11-11 | 14.46 | 14.75 | 14.29 | 14.37 | 0.5M |
| 2024-11-08 | 14.71 | 14.82 | 14.27 | 14.27 | 0.6M |
| 2024-11-07 | 14.37 | 14.89 | 13.95 | 14.55 | 0.8M |
| 2024-11-06 | 15.04 | 15.33 | 14.26 | 14.32 | 1.0M |
| 2024-11-05 | 14.76 | 15.20 | 14.63 | 15.17 | 0.7M |
| 2024-11-04 | 14.58 | 15.10 | 14.51 | 14.65 | 0.7M |
| 2024-11-01 | 14.17 | 14.76 | 13.86 | 14.59 | 1.2M |
| 2024-10-31 | 15.12 | 15.98 | 14.04 | 14.57 | 2.1M |
| 2024-10-30 | 14.96 | 15.13 | 14.66 | 14.95 | 0.8M |
| 2024-10-29 | 14.58 | 14.95 | 14.47 | 14.91 | 0.8M |
| 2024-10-28 | 15.17 | 15.27 | 14.49 | 14.49 | 1.3M |
| 2024-10-25 | 14.73 | 15.05 | 14.58 | 15.05 | 0.6M |
| 2024-10-24 | 14.48 | 14.91 | 14.48 | 14.75 | 0.5M |
| 2024-10-23 | 14.78 | 15.17 | 14.58 | 14.63 | 0.8M |
| 2024-10-22 | 14.67 | 14.88 | 14.53 | 14.73 | 0.7M |
| 2024-10-21 | 14.74 | 14.91 | 14.60 | 14.64 | 0.4M |
| 2024-10-18 | 14.73 | 15.09 | 14.70 | 14.78 | 0.7M |
| 2024-10-17 | 14.72 | 14.88 | 14.51 | 14.56 | 0.8M |
| 2024-10-16 | 14.39 | 14.94 | 14.30 | 14.59 | 0.8M |
| 2024-10-15 | 14.85 | 15.57 | 14.42 | 14.43 | 1.5M |
| 2024-10-14 | 14.69 | 15.00 | 14.39 | 14.84 | 0.9M |
| 2024-10-11 | 14.70 | 14.80 | 14.49 | 14.59 | 0.7M |
| 2024-10-10 | 14.52 | 14.75 | 14.31 | 14.72 | 0.8M |
| 2024-10-09 | 14.75 | 14.97 | 14.54 | 14.69 | 1.2M |
| 2024-10-08 | 15.06 | 15.40 | 14.98 | 15.20 | 0.9M |
| 2024-10-07 | 15.71 | 15.73 | 15.02 | 15.35 | 1.2M |
| 2024-10-04 | 15.68 | 16.02 | 15.55 | 15.66 | 0.4M |
| 2024-10-03 | 15.80 | 15.94 | 15.35 | 15.64 | 0.7M |
| 2024-10-02 | 15.72 | 15.99 | 15.46 | 15.85 | 0.8M |
| 2024-10-01 | 16.01 | 16.11 | 15.56 | 15.63 | 0.7M |
| 2024-09-30 | 16.02 | 16.19 | 15.91 | 15.96 | 0.6M |
| 2024-09-27 | 16.55 | 16.72 | 15.80 | 16.00 | 0.9M |
| 2024-09-26 | 16.25 | 16.66 | 16.11 | 16.11 | 0.9M |
| 2024-09-25 | 15.44 | 16.03 | 15.42 | 15.72 | 0.8M |
| 2024-09-24 | 15.84 | 16.21 | 15.50 | 15.50 | 0.7M |
| 2024-09-23 | 15.58 | 15.87 | 15.31 | 15.57 | 0.5M |
| 2024-09-20 | 16.00 | 16.00 | 15.35 | 15.58 | 1.6M |
| 2024-09-19 | 16.42 | 16.49 | 16.05 | 16.19 | 0.8M |
| 2024-09-18 | 15.93 | 16.25 | 15.71 | 16.19 | 0.6M |
| 2024-09-17 | 15.80 | 16.39 | 15.74 | 16.03 | 0.7M |
| 2024-09-16 | 16.34 | 16.38 | 15.66 | 15.66 | 0.7M |
| 2024-09-13 | 15.90 | 16.32 | 15.67 | 16.21 | 1.0M |
| 2024-09-12 | 15.47 | 15.87 | 15.34 | 15.77 | 1.3M |
| 2024-09-11 | 15.47 | 16.00 | 13.82 | 15.02 | 2.5M |
| 2024-09-10 | 15.40 | 15.71 | 15.16 | 15.35 | 0.6M |
| 2024-09-09 | 15.25 | 15.46 | 15.06 | 15.22 | 0.5M |
| 2024-09-06 | 15.45 | 15.65 | 15.03 | 15.20 | 0.7M |
| 2024-09-05 | 15.26 | 15.82 | 15.25 | 15.46 | 0.4M |
| 2024-09-04 | 15.12 | 15.66 | 14.89 | 15.34 | 1.5M |
| 2024-09-03 | 16.71 | 17.10 | 15.69 | 15.70 | 1.3M |
| 2024-09-02 | 17.23 | 17.31 | 16.81 | 16.81 | 0.5M |
| 2024-08-30 | 17.31 | 17.65 | 17.14 | 17.35 | 0.5M |
| 2024-08-29 | 16.91 | 17.68 | 16.70 | 17.59 | 0.6M |
| 2024-08-28 | 17.37 | 17.41 | 16.92 | 16.92 | 0.4M |
| 2024-08-27 | 17.08 | 17.56 | 17.03 | 17.31 | 0.5M |
| 2024-08-26 | 17.44 | 17.49 | 17.07 | 17.07 | 0.4M |
| 2024-08-23 | 17.31 | 17.65 | 16.94 | 17.53 | 1.0M |
| 2024-08-22 | 18.15 | 18.26 | 17.52 | 17.52 | 0.9M |
| 2024-08-21 | 18.22 | 18.65 | 18.05 | 18.44 | 0.3M |
| 2024-08-20 | 18.96 | 19.35 | 18.14 | 18.24 | 0.6M |
| 2024-08-19 | 18.96 | 19.08 | 18.79 | 18.83 | 0.3M |
| 2024-08-16 | 19.20 | 19.48 | 18.86 | 18.90 | 0.4M |
| 2024-08-15 | 18.44 | 19.15 | 18.25 | 19.10 | 0.5M |
| 2024-08-14 | 18.21 | 18.63 | 17.90 | 18.25 | 0.6M |
| 2024-08-13 | 18.46 | 18.46 | 17.00 | 18.00 | 1.1M |
| 2024-08-12 | 18.78 | 18.86 | 18.29 | 18.34 | 0.4M |
| 2024-08-09 | 19.10 | 19.28 | 18.71 | 18.75 | 0.3M |
| 2024-08-08 | 19.07 | 19.07 | 18.32 | 18.97 | 0.5M |
| 2024-08-07 | 19.54 | 19.82 | 19.25 | 19.35 | 0.4M |
| 2024-08-06 | 19.84 | 20.05 | 19.24 | 19.46 | 0.5M |
| 2024-08-05 | 18.58 | 19.56 | 18.22 | 19.53 | 0.9M |
| 2024-08-02 | 19.68 | 20.38 | 19.45 | 19.84 | 0.7M |
| 2024-08-01 | 21.91 | 21.97 | 20.50 | 20.50 | 0.6M |
| 2024-07-31 | 21.80 | 22.02 | 21.19 | 21.60 | 0.6M |
| 2024-07-30 | 21.32 | 21.75 | 21.05 | 21.40 | 0.8M |
| 2024-07-29 | 20.81 | 21.54 | 20.33 | 21.29 | 0.6M |
| 2024-07-26 | 19.55 | 20.73 | 19.55 | 20.54 | 0.7M |
| 2024-07-25 | 20.28 | 20.36 | 19.00 | 19.58 | 0.8M |
| 2024-07-24 | 20.39 | 20.77 | 19.88 | 20.10 | 0.6M |
| 2024-07-23 | 21.09 | 21.22 | 20.66 | 20.70 | 0.5M |
| 2024-07-22 | 20.45 | 21.21 | 20.43 | 21.08 | 0.4M |
| 2024-07-19 | 21.31 | 21.36 | 20.18 | 20.22 | 0.9M |
| 2024-07-18 | 21.75 | 21.90 | 21.20 | 21.20 | 0.6M |
| 2024-07-17 | 21.69 | 21.99 | 21.35 | 21.68 | 0.7M |
| 2024-07-16 | 21.41 | 22.22 | 21.41 | 21.89 | 0.8M |
| 2024-07-15 | 21.10 | 21.52 | 20.91 | 21.22 | 0.5M |
| 2024-07-12 | 21.51 | 21.77 | 20.99 | 21.31 | 0.5M |
| 2024-07-11 | 21.94 | 21.94 | 21.11 | 21.70 | 0.6M |
| 2024-07-10 | 20.68 | 21.78 | 20.42 | 21.76 | 0.9M |
| 2024-07-09 | 21.43 | 21.44 | 20.17 | 20.52 | 1.0M |
| 2024-07-08 | 21.80 | 22.08 | 21.38 | 21.50 | 1.0M |
| 2024-07-05 | 22.63 | 22.70 | 21.26 | 22.23 | 2.6M |
| 2024-07-04 | 18.82 | 19.24 | 18.75 | 18.87 | 0.5M |
| 2024-07-03 | 18.66 | 19.09 | 18.52 | 18.60 | 0.6M |
| 2024-07-02 | 18.01 | 18.55 | 17.88 | 18.50 | 0.6M |
| 2024-07-01 | 18.47 | 18.63 | 17.92 | 17.96 | 0.6M |
| 2024-06-28 | 18.30 | 18.35 | 18.06 | 18.34 | 0.6M |
| 2024-06-27 | 18.54 | 18.77 | 18.05 | 18.13 | 0.8M |
| 2024-06-26 | 18.87 | 18.99 | 18.38 | 18.59 | 0.4M |
| 2024-06-25 | 18.51 | 18.80 | 18.27 | 18.67 | 0.5M |
| 2024-06-24 | 18.50 | 19.24 | 18.45 | 18.75 | 0.5M |
| 2024-06-21 | 18.99 | 19.00 | 18.36 | 18.62 | 1.6M |
| 2024-06-20 | 19.30 | 19.69 | 18.96 | 19.13 | 0.8M |
| 2024-06-19 | 20.40 | 20.46 | 18.93 | 19.09 | 1.4M |
| 2024-06-18 | 20.84 | 20.98 | 20.39 | 20.43 | 0.5M |
| 2024-06-17 | 20.69 | 21.00 | 20.41 | 20.58 | 0.4M |
| 2024-06-14 | 20.94 | 21.14 | 20.25 | 20.42 | 0.7M |
| 2024-06-13 | 22.05 | 22.05 | 20.94 | 20.94 | 0.6M |
| 2024-06-12 | 21.84 | 22.21 | 21.49 | 21.97 | 0.4M |
| 2024-06-11 | 22.50 | 23.00 | 21.17 | 21.73 | 0.9M |
| 2024-06-10 | 22.36 | 22.65 | 22.25 | 22.50 | 0.3M |
| 2024-06-07 | 22.56 | 22.93 | 22.26 | 22.48 | 0.4M |
| 2024-06-06 | 22.35 | 22.66 | 22.09 | 22.45 | 0.5M |
| 2024-06-05 | 21.26 | 22.02 | 21.20 | 21.99 | 0.6M |
| 2024-06-04 | 21.30 | 21.49 | 20.96 | 21.10 | 0.6M |
| 2024-06-03 | 21.25 | 21.39 | 20.97 | 21.28 | 0.5M |
| 2024-05-31 | 21.36 | 21.37 | 20.72 | 20.94 | 1.0M |
| 2024-05-30 | 21.25 | 21.83 | 21.19 | 21.56 | 0.4M |
| 2024-05-29 | 21.80 | 21.80 | 21.28 | 21.49 | 0.7M |
| 2024-05-28 | 22.73 | 22.82 | 21.51 | 21.80 | 1.2M |
| 2024-05-27 | 23.41 | 23.47 | 22.67 | 22.72 | 0.4M |
| 2024-05-24 | 23.09 | 23.39 | 22.80 | 23.39 | 0.5M |
| 2024-05-23 | 23.17 | 23.57 | 23.15 | 23.53 | 0.5M |
| 2024-05-22 | 22.53 | 23.21 | 22.48 | 22.88 | 0.7M |
| 2024-05-21 | 23.66 | 23.66 | 22.33 | 22.62 | 0.7M |
| 2024-05-20 | 22.72 | 23.73 | 22.72 | 23.64 | 0.4M |
| 2024-05-17 | 23.11 | 23.33 | 22.85 | 22.97 | 0.5M |
| 2024-05-16 | 24.10 | 24.18 | 23.29 | 23.29 | 1.0M |
| 2024-05-15 | 22.70 | 23.86 | 22.47 | 23.70 | 1.2M |
| 2024-05-14 | 21.50 | 22.89 | 21.45 | 22.61 | 1.0M |
| 2024-05-13 | 22.00 | 22.20 | 21.29 | 21.46 | 0.7M |
| 2024-05-10 | 22.23 | 22.35 | 21.74 | 21.85 | 0.9M |
| 2024-05-09 | 22.41 | 22.53 | 22.07 | 22.21 | 0.2M |
| 2024-05-08 | 22.46 | 22.67 | 22.02 | 22.47 | 0.4M |
| 2024-05-07 | 22.90 | 22.94 | 22.07 | 22.65 | 0.8M |
| 2024-05-06 | 22.04 | 22.38 | 21.77 | 22.24 | 0.5M |
| 2024-05-03 | 21.51 | 22.04 | 21.46 | 21.86 | 0.6M |
| 2024-05-02 | 21.63 | 21.78 | 21.31 | 21.39 | 0.8M |
| 2024-04-30 | 21.78 | 22.27 | 21.53 | 21.86 | 0.7M |
| 2024-04-29 | 23.06 | 23.10 | 21.70 | 21.87 | 1.1M |
| 2024-04-26 | 22.22 | 23.11 | 22.22 | 22.82 | 1.2M |
| 2024-04-25 | 22.00 | 23.18 | 21.59 | 21.78 | 1.3M |
| 2024-04-24 | 23.17 | 23.59 | 22.83 | 22.83 | 1.5M |
| 2024-04-23 | 22.46 | 22.84 | 22.24 | 22.65 | 1.0M |
| 2024-04-22 | 21.39 | 21.92 | 21.32 | 21.49 | 0.7M |
| 2024-04-19 | 22.01 | 22.22 | 21.40 | 21.40 | 1.0M |
| 2024-04-18 | 23.05 | 23.29 | 21.92 | 22.43 | 1.5M |
| 2024-04-17 | 21.91 | 22.11 | 21.29 | 21.48 | 0.6M |
| 2024-04-16 | 21.91 | 22.25 | 21.47 | 22.25 | 0.6M |
| 2024-04-15 | 21.80 | 22.64 | 21.65 | 22.28 | 0.7M |
| 2024-04-12 | 22.70 | 23.14 | 21.75 | 21.94 | 0.6M |
| 2024-04-11 | 22.01 | 22.71 | 22.01 | 22.46 | 0.8M |
| 2024-04-10 | 22.00 | 22.88 | 21.38 | 21.91 | 2.4M |
| 2024-04-09 | 23.24 | 23.71 | 22.78 | 22.99 | 0.9M |
| 2024-04-08 | 22.82 | 23.26 | 22.79 | 23.09 | 0.6M |
| 2024-04-05 | 23.00 | 23.01 | 22.48 | 22.72 | 1.0M |
| 2024-04-04 | 23.57 | 23.66 | 23.03 | 23.25 | 1.0M |
| 2024-04-03 | 23.64 | 23.80 | 23.19 | 23.63 | 0.6M |
| 2024-04-02 | 24.41 | 24.93 | 23.54 | 23.64 | 1.2M |
| 2024-03-28 | 23.51 | 24.82 | 23.02 | 24.50 | 1.8M |
| 2024-03-27 | 25.39 | 25.43 | 23.81 | 23.91 | 2.1M |
| 2024-03-26 | 25.61 | 25.62 | 25.23 | 25.51 | 0.6M |
| 2024-03-25 | 25.71 | 25.91 | 25.21 | 25.70 | 0.6M |
| 2024-03-22 | 25.82 | 26.07 | 25.61 | 25.68 | 0.4M |
| 2024-03-21 | 26.02 | 26.50 | 25.84 | 26.15 | 0.4M |
| 2024-03-20 | 25.72 | 25.76 | 25.22 | 25.30 | 0.3M |
| 2024-03-19 | 25.62 | 25.83 | 25.47 | 25.70 | 0.4M |
| 2024-03-18 | 25.61 | 25.88 | 25.31 | 25.79 | 0.6M |
| 2024-03-15 | 25.93 | 26.00 | 25.03 | 25.37 | 1.5M |
| 2024-03-14 | 26.50 | 26.71 | 25.83 | 26.03 | 0.5M |
| 2024-03-13 | 26.78 | 27.04 | 26.09 | 26.43 | 0.8M |
| 2024-03-12 | 25.50 | 27.00 | 25.30 | 26.70 | 0.9M |
| 2024-03-11 | 25.85 | 26.07 | 25.27 | 25.43 | 0.8M |
| 2024-03-08 | 27.36 | 27.41 | 26.08 | 26.14 | 0.9M |
| 2024-03-07 | 27.28 | 27.60 | 26.75 | 27.49 | 1.1M |
| 2024-03-06 | 27.73 | 28.08 | 26.98 | 27.41 | 1.1M |
| 2024-03-05 | 27.81 | 28.18 | 27.62 | 27.91 | 0.8M |
| 2024-03-04 | 28.35 | 28.82 | 27.94 | 28.32 | 1.8M |
| 2024-03-01 | 26.62 | 27.35 | 26.33 | 27.24 | 2.4M |
| 2024-02-29 | 26.00 | 27.88 | 24.75 | 25.68 | 6.2M |
| 2024-02-28 | 31.78 | 31.81 | 30.80 | 31.57 | 0.9M |
| 2024-02-27 | 32.50 | 32.62 | 31.52 | 32.07 | 0.9M |
| 2024-02-26 | 32.92 | 33.50 | 32.11 | 32.60 | 0.7M |
| 2024-02-23 | 34.79 | 34.92 | 33.17 | 33.24 | 0.4M |
| 2024-02-22 | 35.25 | 36.04 | 34.54 | 34.70 | 0.6M |
| 2024-02-21 | 33.73 | 33.94 | 33.35 | 33.89 | 0.2M |
| 2024-02-20 | 34.19 | 34.45 | 33.57 | 33.92 | 0.3M |
| 2024-02-19 | 34.43 | 34.96 | 34.43 | 34.44 | 0.2M |
| 2024-02-16 | 35.13 | 36.18 | 34.05 | 34.76 | 0.8M |
| 2024-02-15 | 33.91 | 34.70 | 33.26 | 33.73 | 0.4M |
| 2024-02-14 | 33.35 | 33.71 | 32.80 | 33.50 | 0.2M |
| 2024-02-13 | 34.27 | 34.27 | 32.88 | 33.51 | 0.3M |
| 2024-02-12 | 34.65 | 34.84 | 34.32 | 34.73 | 0.2M |
| 2024-02-09 | 33.37 | 34.75 | 33.31 | 34.55 | 0.3M |
| 2024-02-08 | 33.78 | 33.87 | 32.78 | 33.57 | 0.4M |
| 2024-02-07 | 32.65 | 34.06 | 32.48 | 33.54 | 0.5M |
| 2024-02-06 | 33.52 | 33.95 | 32.58 | 32.77 | 0.6M |
| 2024-02-05 | 33.40 | 33.65 | 32.88 | 33.60 | 0.4M |
| 2024-02-02 | 34.65 | 34.70 | 33.14 | 33.31 | 0.6M |
| 2024-02-01 | 34.70 | 35.32 | 34.47 | 34.54 | 0.2M |
| 2024-01-31 | 34.63 | 35.29 | 34.54 | 34.77 | 0.5M |
| 2024-01-30 | 35.80 | 35.97 | 34.89 | 35.12 | 0.2M |
| 2024-01-29 | 35.35 | 35.60 | 35.10 | 35.44 | 0.3M |
| 2024-01-26 | 35.37 | 35.83 | 35.19 | 35.61 | 0.3M |
| 2024-01-25 | 35.83 | 36.53 | 35.72 | 36.20 | 0.4M |
| 2024-01-24 | 35.00 | 36.41 | 34.68 | 36.18 | 1.0M |
| 2024-01-23 | 35.89 | 36.12 | 34.31 | 34.31 | 0.9M |
| 2024-01-22 | 36.20 | 36.69 | 35.63 | 35.96 | 0.7M |
| 2024-01-19 | 34.73 | 35.73 | 34.55 | 35.49 | 0.9M |
| 2024-01-18 | 33.00 | 34.39 | 33.00 | 34.33 | 0.6M |
| 2024-01-17 | 32.86 | 33.30 | 32.19 | 32.65 | 0.3M |
| 2024-01-16 | 32.71 | 33.31 | 32.21 | 33.22 | 0.4M |
| 2024-01-15 | 33.00 | 33.31 | 32.60 | 32.91 | 0.3M |
| 2024-01-12 | 32.99 | 33.29 | 32.81 | 33.08 | 0.5M |
| 2024-01-11 | 33.36 | 33.39 | 32.56 | 32.69 | 0.7M |
| 2024-01-10 | 33.77 | 33.88 | 32.87 | 33.16 | 0.7M |
| 2024-01-09 | 33.90 | 33.95 | 32.56 | 33.43 | 0.6M |
| 2024-01-08 | 34.30 | 34.43 | 33.57 | 33.69 | 0.6M |
| 2024-01-05 | 34.25 | 34.58 | 33.89 | 34.34 | 0.5M |
| 2024-01-04 | 33.60 | 34.51 | 32.73 | 34.45 | 1.2M |
| 2024-01-03 | 36.60 | 37.22 | 35.45 | 35.50 | 0.8M |
| 2024-01-02 | 38.68 | 39.10 | 36.71 | 37.03 | 0.5M |