| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 206.77 | 207.26 | 204.80 | 205.42 | 1.4M |
| 2024-12-30 | 206.17 | 207.41 | 204.15 | 206.27 | 1.9M |
| 2024-12-27 | 208.68 | 209.36 | 206.20 | 207.95 | 1.4M |
| 2024-12-26 | 208.38 | 210.43 | 208.38 | 210.29 | 1.2M |
| 2024-12-24 | 206.28 | 209.45 | 206.28 | 209.45 | 0.8M |
| 2024-12-23 | 204.64 | 206.85 | 203.58 | 206.71 | 1.6M |
| 2024-12-20 | 201.52 | 206.68 | 201.45 | 206.05 | 6.8M |
| 2024-12-19 | 203.51 | 205.64 | 201.99 | 202.26 | 3.3M |
| 2024-12-18 | 205.16 | 208.28 | 201.61 | 201.76 | 3.4M |
| 2024-12-17 | 202.70 | 204.71 | 201.95 | 204.15 | 3.5M |
| 2024-12-16 | 205.70 | 206.25 | 202.93 | 203.38 | 3.2M |
| 2024-12-13 | 206.17 | 206.85 | 203.86 | 204.66 | 2.5M |
| 2024-12-12 | 204.36 | 205.22 | 203.18 | 204.85 | 2.3M |
| 2024-12-11 | 202.50 | 205.04 | 201.65 | 203.96 | 2.7M |
| 2024-12-10 | 203.28 | 203.28 | 200.52 | 201.54 | 3.6M |
| 2024-12-09 | 207.06 | 207.57 | 202.72 | 202.89 | 4.0M |
| 2024-12-06 | 205.29 | 207.56 | 204.69 | 207.28 | 3.6M |
| 2024-12-05 | 203.00 | 208.00 | 200.71 | 204.00 | 7.6M |
| 2024-12-04 | 215.28 | 216.38 | 213.24 | 215.85 | 3.8M |
| 2024-12-03 | 219.36 | 220.13 | 214.91 | 215.38 | 3.9M |
| 2024-12-02 | 222.00 | 222.19 | 217.74 | 218.51 | 2.5M |
| 2024-11-29 | 221.10 | 222.35 | 220.70 | 220.96 | 1.5M |
| 2024-11-27 | 219.88 | 222.26 | 219.37 | 220.59 | 2.2M |
| 2024-11-26 | 222.00 | 223.23 | 221.01 | 222.45 | 1.9M |
| 2024-11-25 | 221.15 | 223.22 | 219.78 | 221.76 | 4.3M |
| 2024-11-22 | 217.15 | 222.05 | 217.15 | 221.56 | 2.9M |
| 2024-11-21 | 218.33 | 219.11 | 217.21 | 217.41 | 2.8M |
| 2024-11-20 | 217.22 | 218.18 | 215.06 | 217.94 | 2.8M |
| 2024-11-19 | 212.04 | 216.93 | 211.65 | 215.12 | 2.6M |
| 2024-11-18 | 211.01 | 213.28 | 210.57 | 212.74 | 1.7M |
| 2024-11-15 | 210.47 | 211.24 | 208.89 | 210.92 | 2.3M |
| 2024-11-14 | 213.10 | 214.45 | 210.11 | 210.85 | 2.3M |
| 2024-11-13 | 213.97 | 215.50 | 213.13 | 213.18 | 2.1M |
| 2024-11-12 | 214.47 | 215.25 | 213.50 | 214.06 | 1.8M |
| 2024-11-11 | 212.56 | 215.45 | 212.56 | 214.86 | 2.4M |
| 2024-11-08 | 210.38 | 212.84 | 209.18 | 210.70 | 1.8M |
| 2024-11-07 | 210.35 | 210.94 | 207.80 | 208.87 | 2.1M |
| 2024-11-06 | 210.31 | 211.98 | 204.88 | 211.20 | 3.8M |
| 2024-11-05 | 200.29 | 203.32 | 198.35 | 203.02 | 2.7M |
| 2024-11-04 | 202.45 | 202.96 | 200.30 | 200.82 | 2.0M |
| 2024-11-01 | 198.28 | 202.88 | 197.94 | 202.05 | 4.2M |
| 2024-10-31 | 199.83 | 201.62 | 197.89 | 197.90 | 2.3M |
| 2024-10-30 | 201.22 | 202.37 | 199.04 | 199.81 | 2.7M |
| 2024-10-29 | 201.51 | 202.66 | 200.64 | 200.91 | 1.9M |
| 2024-10-28 | 200.44 | 201.72 | 200.01 | 201.42 | 2.0M |
| 2024-10-25 | 203.43 | 203.70 | 199.23 | 199.52 | 2.4M |
| 2024-10-24 | 202.52 | 204.50 | 202.01 | 203.29 | 2.0M |
| 2024-10-23 | 199.75 | 203.00 | 199.58 | 202.36 | 3.6M |
| 2024-10-22 | 191.93 | 199.87 | 188.94 | 199.67 | 4.5M |
| 2024-10-21 | 196.88 | 197.67 | 195.65 | 197.17 | 3.0M |
| 2024-10-18 | 197.12 | 198.32 | 195.53 | 197.29 | 3.5M |
| 2024-10-17 | 198.47 | 198.86 | 195.52 | 195.74 | 3.7M |
| 2024-10-16 | 193.96 | 197.89 | 193.02 | 197.70 | 2.6M |
| 2024-10-15 | 194.23 | 195.83 | 193.29 | 194.02 | 3.2M |
| 2024-10-14 | 191.22 | 193.39 | 190.60 | 193.23 | 2.2M |
| 2024-10-11 | 188.85 | 191.23 | 188.43 | 190.35 | 2.0M |
| 2024-10-10 | 187.67 | 188.52 | 187.13 | 187.99 | 1.9M |
| 2024-10-09 | 188.18 | 188.42 | 187.15 | 187.74 | 2.4M |
| 2024-10-08 | 186.64 | 188.85 | 185.72 | 187.94 | 2.4M |
| 2024-10-07 | 185.42 | 186.26 | 183.94 | 184.98 | 2.6M |
| 2024-10-04 | 184.47 | 185.51 | 182.87 | 185.42 | 1.9M |
| 2024-10-03 | 182.31 | 183.56 | 181.87 | 183.36 | 2.0M |
| 2024-10-02 | 181.63 | 182.56 | 180.61 | 182.45 | 2.3M |
| 2024-10-01 | 180.24 | 181.88 | 179.00 | 181.31 | 2.1M |
| 2024-09-30 | 178.08 | 179.95 | 177.52 | 179.65 | 2.1M |
| 2024-09-27 | 177.40 | 179.39 | 176.91 | 178.38 | 3.0M |
| 2024-09-26 | 177.15 | 177.79 | 175.98 | 177.40 | 2.6M |
| 2024-09-25 | 177.51 | 178.41 | 174.21 | 176.80 | 2.3M |
| 2024-09-24 | 178.23 | 178.95 | 176.01 | 177.35 | 2.3M |
| 2024-09-23 | 179.00 | 179.53 | 177.65 | 179.31 | 1.8M |
| 2024-09-20 | 178.18 | 178.25 | 176.17 | 177.61 | 6.0M |
| 2024-09-19 | 176.88 | 178.89 | 175.71 | 178.78 | 3.1M |
| 2024-09-18 | 175.61 | 176.76 | 174.61 | 175.23 | 1.8M |
| 2024-09-17 | 175.47 | 176.34 | 174.43 | 175.30 | 1.6M |
| 2024-09-16 | 175.56 | 176.48 | 174.60 | 175.35 | 1.6M |
| 2024-09-13 | 174.00 | 175.48 | 173.85 | 174.89 | 1.8M |
| 2024-09-12 | 171.50 | 173.88 | 171.35 | 173.63 | 2.1M |
| 2024-09-11 | 171.48 | 171.67 | 167.66 | 171.02 | 2.3M |
| 2024-09-10 | 172.85 | 173.45 | 170.81 | 172.40 | 1.6M |
| 2024-09-09 | 171.27 | 173.02 | 170.67 | 172.44 | 2.2M |
| 2024-09-06 | 172.51 | 173.51 | 169.86 | 170.02 | 2.4M |
| 2024-09-05 | 173.98 | 174.03 | 171.23 | 172.51 | 1.9M |
| 2024-09-04 | 174.13 | 174.59 | 172.70 | 173.62 | 2.1M |
| 2024-09-03 | 174.43 | 175.47 | 173.11 | 173.91 | 2.0M |
| 2024-08-30 | 173.31 | 174.81 | 172.79 | 174.60 | 2.4M |
| 2024-08-29 | 172.44 | 173.49 | 171.71 | 172.95 | 2.0M |
| 2024-08-28 | 170.40 | 172.60 | 169.88 | 171.83 | 2.0M |
| 2024-08-27 | 169.83 | 170.66 | 169.00 | 170.17 | 2.0M |
| 2024-08-26 | 170.05 | 171.12 | 169.57 | 169.85 | 1.5M |
| 2024-08-23 | 169.36 | 169.97 | 168.44 | 169.81 | 2.4M |
| 2024-08-22 | 168.38 | 169.21 | 168.06 | 168.79 | 1.9M |
| 2024-08-21 | 167.41 | 168.41 | 166.70 | 168.33 | 1.8M |
| 2024-08-20 | 169.75 | 169.77 | 167.03 | 168.04 | 1.8M |
| 2024-08-19 | 167.63 | 168.41 | 167.13 | 167.91 | 1.4M |
| 2024-08-16 | 165.47 | 167.43 | 165.05 | 167.32 | 3.8M |
| 2024-08-15 | 165.00 | 165.98 | 164.16 | 165.72 | 1.9M |
| 2024-08-14 | 162.25 | 164.35 | 162.02 | 164.03 | 1.4M |
| 2024-08-13 | 161.25 | 162.58 | 160.85 | 162.46 | 2.2M |
| 2024-08-12 | 162.00 | 162.92 | 160.49 | 161.10 | 2.5M |
| 2024-08-09 | 159.95 | 161.77 | 159.34 | 161.59 | 1.6M |
| 2024-08-08 | 156.89 | 160.44 | 156.41 | 160.15 | 1.8M |
| 2024-08-07 | 159.01 | 160.84 | 155.96 | 156.22 | 2.3M |
| 2024-08-06 | 155.49 | 159.39 | 154.64 | 157.34 | 2.8M |
| 2024-08-05 | 157.46 | 159.67 | 154.17 | 154.77 | 3.6M |
| 2024-08-02 | 160.07 | 161.01 | 157.50 | 158.92 | 3.1M |
| 2024-08-01 | 164.17 | 165.56 | 161.11 | 161.39 | 3.1M |
| 2024-07-31 | 163.58 | 164.54 | 162.98 | 163.57 | 2.1M |
| 2024-07-30 | 163.74 | 164.47 | 162.51 | 163.11 | 1.7M |
| 2024-07-29 | 160.50 | 163.91 | 160.21 | 162.71 | 2.4M |
| 2024-07-26 | 156.99 | 160.16 | 156.89 | 159.94 | 3.3M |
| 2024-07-25 | 161.60 | 162.47 | 155.96 | 156.01 | 5.4M |
| 2024-07-24 | 160.00 | 161.73 | 158.76 | 161.16 | 5.2M |
| 2024-07-23 | 158.13 | 159.21 | 157.12 | 157.22 | 3.5M |
| 2024-07-22 | 157.04 | 158.76 | 156.35 | 158.63 | 1.9M |
| 2024-07-19 | 158.39 | 158.81 | 155.55 | 156.04 | 2.6M |
| 2024-07-18 | 157.74 | 159.95 | 157.05 | 157.69 | 3.0M |
| 2024-07-17 | 157.06 | 158.62 | 157.04 | 157.96 | 3.1M |
| 2024-07-16 | 155.81 | 157.44 | 155.30 | 157.14 | 2.3M |
| 2024-07-15 | 154.19 | 155.76 | 153.77 | 155.39 | 1.9M |
| 2024-07-12 | 151.88 | 154.44 | 151.59 | 153.20 | 2.7M |
| 2024-07-11 | 149.24 | 151.46 | 148.58 | 151.25 | 2.1M |
| 2024-07-10 | 150.86 | 150.94 | 146.46 | 148.89 | 2.6M |
| 2024-07-09 | 150.96 | 151.97 | 150.18 | 151.09 | 1.9M |
| 2024-07-08 | 150.00 | 151.28 | 149.71 | 150.98 | 2.5M |
| 2024-07-05 | 149.08 | 150.57 | 148.13 | 150.51 | 1.7M |
| 2024-07-03 | 149.42 | 149.97 | 148.16 | 148.79 | 1.1M |
| 2024-07-02 | 146.77 | 149.46 | 146.77 | 149.39 | 1.5M |
| 2024-07-01 | 149.55 | 150.07 | 147.05 | 147.14 | 1.6M |
| 2024-06-28 | 149.64 | 149.64 | 147.94 | 149.04 | 3.9M |
| 2024-06-27 | 150.02 | 150.23 | 148.36 | 149.08 | 2.3M |
| 2024-06-26 | 147.74 | 150.05 | 147.74 | 149.75 | 2.7M |
| 2024-06-25 | 150.40 | 150.69 | 148.54 | 148.88 | 2.3M |
| 2024-06-24 | 149.70 | 151.82 | 149.10 | 150.27 | 2.1M |
| 2024-06-21 | 150.41 | 151.12 | 148.68 | 149.79 | 7.0M |
| 2024-06-20 | 148.99 | 150.56 | 148.42 | 149.94 | 2.7M |
| 2024-06-18 | 150.46 | 150.58 | 148.18 | 149.49 | 2.5M |
| 2024-06-17 | 148.27 | 150.08 | 147.46 | 149.73 | 2.1M |
| 2024-06-14 | 147.45 | 149.25 | 146.97 | 148.94 | 2.4M |
| 2024-06-13 | 147.66 | 148.31 | 146.25 | 148.26 | 2.0M |
| 2024-06-12 | 150.62 | 150.68 | 147.68 | 148.02 | 2.4M |
| 2024-06-11 | 149.08 | 149.15 | 147.38 | 148.00 | 2.6M |
| 2024-06-10 | 150.34 | 150.40 | 148.10 | 149.60 | 2.4M |
| 2024-06-07 | 150.79 | 152.18 | 150.42 | 151.42 | 1.8M |
| 2024-06-06 | 149.36 | 151.36 | 148.88 | 150.56 | 1.8M |
| 2024-06-05 | 148.74 | 150.03 | 147.84 | 149.31 | 1.9M |
| 2024-06-04 | 147.66 | 148.80 | 147.52 | 147.99 | 2.1M |
| 2024-06-03 | 149.48 | 150.05 | 146.76 | 148.47 | 2.6M |
| 2024-05-31 | 147.80 | 149.86 | 146.79 | 149.76 | 3.6M |
| 2024-05-30 | 147.98 | 148.68 | 146.80 | 147.88 | 1.8M |
| 2024-05-29 | 147.11 | 148.30 | 146.71 | 147.82 | 2.3M |
| 2024-05-28 | 149.77 | 150.77 | 147.57 | 148.42 | 2.2M |
| 2024-05-24 | 150.89 | 151.26 | 149.83 | 150.34 | 1.6M |
| 2024-05-23 | 152.83 | 152.92 | 149.90 | 150.20 | 1.6M |
| 2024-05-22 | 152.88 | 153.21 | 151.87 | 152.57 | 1.4M |
| 2024-05-21 | 151.08 | 153.26 | 150.27 | 152.77 | 2.1M |
| 2024-05-20 | 152.72 | 153.05 | 150.76 | 151.34 | 1.8M |
| 2024-05-17 | 153.50 | 153.50 | 151.93 | 152.71 | 3.1M |
| 2024-05-16 | 155.00 | 155.75 | 152.71 | 152.84 | 2.9M |
| 2024-05-15 | 153.73 | 155.66 | 153.73 | 155.01 | 1.7M |
| 2024-05-14 | 153.48 | 154.25 | 152.60 | 153.68 | 2.0M |
| 2024-05-13 | 154.85 | 155.23 | 152.40 | 153.22 | 2.1M |
| 2024-05-10 | 155.38 | 155.53 | 154.20 | 154.22 | 2.1M |
| 2024-05-09 | 153.19 | 154.78 | 153.14 | 154.67 | 2.4M |
| 2024-05-08 | 152.90 | 153.61 | 152.03 | 153.29 | 2.2M |
| 2024-05-07 | 150.71 | 153.14 | 150.61 | 153.04 | 2.0M |
| 2024-05-06 | 149.60 | 150.66 | 149.35 | 150.59 | 2.1M |
| 2024-05-03 | 149.01 | 149.51 | 147.73 | 149.22 | 2.9M |
| 2024-05-02 | 149.85 | 149.85 | 148.43 | 149.17 | 2.6M |
| 2024-05-01 | 152.10 | 152.66 | 148.76 | 148.86 | 3.2M |
| 2024-04-30 | 153.36 | 153.95 | 152.18 | 152.67 | 2.7M |
| 2024-04-29 | 156.00 | 156.38 | 153.44 | 154.32 | 1.9M |
| 2024-04-26 | 153.10 | 156.92 | 152.72 | 155.89 | 3.2M |
| 2024-04-25 | 151.64 | 153.52 | 150.32 | 153.29 | 3.0M |
| 2024-04-24 | 155.44 | 155.88 | 151.90 | 152.25 | 2.5M |
| 2024-04-23 | 159.23 | 159.56 | 153.52 | 155.39 | 5.3M |
| 2024-04-22 | 149.28 | 149.77 | 148.00 | 148.80 | 2.8M |
| 2024-04-19 | 147.01 | 148.66 | 145.98 | 148.62 | 2.5M |
| 2024-04-18 | 146.50 | 147.88 | 146.31 | 146.91 | 2.0M |
| 2024-04-17 | 147.60 | 148.74 | 146.93 | 147.10 | 2.9M |
| 2024-04-16 | 148.61 | 149.16 | 146.06 | 146.40 | 3.3M |
| 2024-04-15 | 152.72 | 153.02 | 148.16 | 148.19 | 2.3M |
| 2024-04-12 | 152.44 | 153.35 | 150.66 | 151.20 | 2.1M |
| 2024-04-11 | 153.60 | 154.45 | 152.01 | 153.59 | 1.8M |
| 2024-04-10 | 153.71 | 155.13 | 153.51 | 153.78 | 1.7M |
| 2024-04-09 | 158.23 | 158.39 | 154.36 | 155.38 | 1.9M |
| 2024-04-08 | 157.34 | 158.27 | 156.72 | 157.85 | 2.0M |
| 2024-04-05 | 155.86 | 157.84 | 155.13 | 157.38 | 1.7M |
| 2024-04-04 | 158.60 | 159.13 | 154.77 | 154.91 | 2.6M |
| 2024-04-03 | 158.48 | 159.35 | 157.68 | 157.68 | 2.1M |
| 2024-04-02 | 158.57 | 159.75 | 157.53 | 158.27 | 1.9M |
| 2024-04-01 | 159.74 | 159.92 | 158.41 | 158.57 | 1.9M |
| 2024-03-28 | 159.67 | 159.99 | 158.88 | 159.82 | 2.8M |
| 2024-03-27 | 159.25 | 159.90 | 157.80 | 159.33 | 2.4M |
| 2024-03-26 | 157.26 | 158.78 | 157.10 | 158.67 | 3.5M |
| 2024-03-25 | 156.24 | 156.91 | 155.66 | 156.78 | 2.3M |
| 2024-03-22 | 156.50 | 157.33 | 155.96 | 156.29 | 2.5M |
| 2024-03-21 | 155.98 | 156.86 | 155.48 | 156.36 | 3.0M |
| 2024-03-20 | 154.00 | 155.62 | 153.43 | 155.49 | 2.3M |
| 2024-03-19 | 152.38 | 154.52 | 152.00 | 154.31 | 3.1M |
| 2024-03-18 | 150.07 | 152.42 | 150.07 | 152.15 | 2.2M |
| 2024-03-15 | 148.30 | 150.76 | 148.19 | 149.63 | 3.4M |
| 2024-03-14 | 151.66 | 151.97 | 149.26 | 149.94 | 2.7M |
| 2024-03-13 | 150.30 | 151.72 | 149.75 | 151.05 | 2.8M |
| 2024-03-12 | 150.08 | 151.26 | 149.78 | 150.65 | 1.9M |
| 2024-03-11 | 151.45 | 151.82 | 149.14 | 149.74 | 2.9M |
| 2024-03-08 | 150.21 | 151.80 | 149.95 | 151.24 | 1.9M |
| 2024-03-07 | 151.37 | 152.19 | 149.86 | 150.27 | 2.1M |
| 2024-03-06 | 150.51 | 151.50 | 149.92 | 150.64 | 1.9M |
| 2024-03-05 | 150.21 | 151.36 | 149.66 | 149.95 | 2.3M |
| 2024-03-04 | 150.13 | 150.89 | 149.11 | 149.99 | 2.2M |
| 2024-03-01 | 149.60 | 151.14 | 149.38 | 150.35 | 2.2M |
| 2024-02-29 | 148.59 | 149.97 | 147.47 | 149.27 | 4.8M |
| 2024-02-28 | 150.79 | 151.97 | 146.01 | 147.95 | 5.8M |
| 2024-02-27 | 150.44 | 151.08 | 149.67 | 150.65 | 1.9M |
| 2024-02-26 | 149.93 | 151.72 | 149.65 | 150.96 | 2.5M |
| 2024-02-23 | 150.19 | 151.56 | 149.60 | 150.76 | 2.2M |
| 2024-02-22 | 148.95 | 150.44 | 148.57 | 150.11 | 1.9M |
| 2024-02-21 | 147.63 | 147.88 | 146.34 | 147.64 | 2.2M |
| 2024-02-20 | 147.95 | 149.16 | 147.59 | 147.93 | 2.5M |
| 2024-02-16 | 148.32 | 148.65 | 147.31 | 148.04 | 2.2M |
| 2024-02-15 | 145.73 | 148.07 | 145.44 | 148.01 | 2.2M |
| 2024-02-14 | 144.16 | 145.21 | 142.98 | 144.98 | 2.2M |
| 2024-02-13 | 143.70 | 144.35 | 142.47 | 143.58 | 2.1M |
| 2024-02-12 | 144.31 | 144.86 | 143.70 | 144.23 | 1.7M |
| 2024-02-09 | 143.38 | 144.34 | 142.74 | 144.23 | 2.1M |
| 2024-02-08 | 142.25 | 143.67 | 142.14 | 143.55 | 2.3M |
| 2024-02-07 | 141.11 | 143.77 | 140.26 | 142.71 | 2.9M |
| 2024-02-06 | 141.62 | 141.89 | 137.13 | 141.09 | 5.1M |
| 2024-02-05 | 144.46 | 145.28 | 143.60 | 144.15 | 3.3M |
| 2024-02-02 | 144.27 | 145.87 | 143.49 | 144.90 | 2.6M |
| 2024-02-01 | 142.17 | 143.98 | 141.83 | 143.94 | 2.3M |
| 2024-01-31 | 144.41 | 144.82 | 141.85 | 141.87 | 3.1M |
| 2024-01-30 | 143.35 | 144.20 | 142.62 | 144.05 | 2.3M |
| 2024-01-29 | 140.69 | 143.12 | 140.68 | 142.91 | 2.1M |
| 2024-01-26 | 140.56 | 141.75 | 140.17 | 141.34 | 2.0M |
| 2024-01-25 | 140.89 | 141.09 | 139.79 | 140.66 | 2.1M |
| 2024-01-24 | 141.06 | 141.69 | 139.74 | 140.00 | 2.5M |
| 2024-01-23 | 140.78 | 141.01 | 140.21 | 140.60 | 2.2M |
| 2024-01-22 | 139.53 | 140.64 | 139.53 | 140.52 | 2.1M |
| 2024-01-19 | 138.21 | 139.35 | 137.65 | 139.02 | 3.1M |
| 2024-01-18 | 138.00 | 138.71 | 136.93 | 137.81 | 2.9M |
| 2024-01-17 | 137.00 | 137.99 | 136.48 | 137.44 | 3.1M |
| 2024-01-16 | 136.30 | 137.25 | 135.97 | 137.00 | 2.7M |
| 2024-01-12 | 136.99 | 137.15 | 136.25 | 136.92 | 2.0M |
| 2024-01-11 | 136.50 | 136.50 | 135.13 | 136.39 | 2.1M |
| 2024-01-10 | 136.00 | 136.48 | 134.94 | 135.40 | 2.0M |
| 2024-01-09 | 134.34 | 135.28 | 134.34 | 135.10 | 2.3M |
| 2024-01-08 | 134.30 | 135.27 | 133.67 | 135.23 | 2.5M |
| 2024-01-05 | 133.21 | 133.70 | 132.15 | 132.57 | 2.6M |
| 2024-01-04 | 132.16 | 133.28 | 131.95 | 133.00 | 2.8M |
| 2024-01-03 | 133.01 | 133.01 | 131.41 | 131.75 | 3.7M |
| 2024-01-02 | 132.33 | 133.67 | 131.94 | 133.08 | 3.2M |