| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 109.59 | 110.65 | 108.68 | 109.53 | 0.9M |
| 2024-12-30 | 109.45 | 109.92 | 106.82 | 108.71 | 1.1M |
| 2024-12-27 | 112.46 | 114.16 | 110.63 | 110.72 | 0.9M |
| 2024-12-26 | 112.09 | 113.78 | 111.77 | 112.95 | 1.0M |
| 2024-12-24 | 113.27 | 113.50 | 110.80 | 112.28 | 0.5M |
| 2024-12-23 | 111.31 | 115.39 | 111.14 | 113.27 | 1.4M |
| 2024-12-20 | 105.26 | 113.00 | 104.47 | 111.86 | 2.8M |
| 2024-12-19 | 108.39 | 109.36 | 104.63 | 105.68 | 1.3M |
| 2024-12-18 | 111.73 | 112.27 | 106.46 | 106.85 | 1.5M |
| 2024-12-17 | 109.00 | 113.10 | 108.66 | 111.55 | 1.4M |
| 2024-12-16 | 111.34 | 112.99 | 108.88 | 108.96 | 1.5M |
| 2024-12-13 | 113.21 | 113.34 | 110.33 | 111.72 | 1.1M |
| 2024-12-12 | 113.08 | 113.96 | 112.30 | 112.94 | 1.1M |
| 2024-12-11 | 112.40 | 114.07 | 112.32 | 113.37 | 1.4M |
| 2024-12-10 | 110.84 | 113.10 | 110.22 | 111.44 | 1.2M |
| 2024-12-09 | 110.12 | 112.00 | 108.50 | 110.59 | 1.4M |
| 2024-12-06 | 111.77 | 112.45 | 109.56 | 109.75 | 1.0M |
| 2024-12-05 | 113.25 | 113.46 | 109.54 | 109.91 | 1.2M |
| 2024-12-04 | 111.33 | 114.03 | 111.23 | 113.28 | 1.2M |
| 2024-12-03 | 109.80 | 111.63 | 107.61 | 111.25 | 1.3M |
| 2024-12-02 | 106.24 | 110.18 | 105.83 | 109.68 | 1.4M |
| 2024-11-29 | 105.99 | 106.74 | 104.56 | 105.60 | 0.8M |
| 2024-11-27 | 105.21 | 107.28 | 105.07 | 105.60 | 1.8M |
| 2024-11-26 | 108.08 | 108.22 | 104.03 | 104.06 | 1.3M |
| 2024-11-25 | 107.44 | 109.64 | 107.11 | 108.53 | 2.0M |
| 2024-11-22 | 103.80 | 107.73 | 103.75 | 106.08 | 1.9M |
| 2024-11-21 | 98.98 | 102.40 | 97.29 | 101.81 | 1.5M |
| 2024-11-20 | 97.31 | 99.63 | 97.12 | 98.59 | 1.2M |
| 2024-11-19 | 95.32 | 99.50 | 95.05 | 97.98 | 1.5M |
| 2024-11-18 | 97.43 | 98.26 | 95.79 | 96.51 | 1.3M |
| 2024-11-15 | 100.72 | 100.96 | 97.43 | 97.78 | 1.4M |
| 2024-11-14 | 99.65 | 101.70 | 98.68 | 99.86 | 1.8M |
| 2024-11-13 | 100.75 | 102.60 | 98.59 | 98.96 | 1.7M |
| 2024-11-12 | 103.12 | 103.90 | 101.30 | 101.98 | 1.2M |
| 2024-11-11 | 102.26 | 104.28 | 101.90 | 102.85 | 1.5M |
| 2024-11-08 | 101.57 | 101.99 | 99.53 | 101.30 | 1.8M |
| 2024-11-07 | 102.50 | 105.14 | 101.50 | 101.86 | 1.8M |
| 2024-11-06 | 106.48 | 107.80 | 101.14 | 102.74 | 2.4M |
| 2024-11-05 | 106.01 | 106.72 | 104.67 | 105.22 | 1.6M |
| 2024-11-04 | 105.29 | 108.25 | 105.13 | 106.29 | 1.3M |
| 2024-11-01 | 108.00 | 108.71 | 105.70 | 106.21 | 1.9M |
| 2024-10-31 | 109.56 | 110.89 | 106.48 | 107.82 | 2.4M |
| 2024-10-30 | 110.15 | 113.20 | 108.72 | 109.00 | 3.5M |
| 2024-10-29 | 113.75 | 117.76 | 111.16 | 111.58 | 9.3M |
| 2024-10-28 | 135.44 | 139.96 | 135.35 | 138.05 | 2.3M |
| 2024-10-25 | 134.00 | 137.00 | 132.78 | 133.75 | 1.5M |
| 2024-10-24 | 132.95 | 132.95 | 129.69 | 129.99 | 0.8M |
| 2024-10-23 | 132.57 | 134.85 | 130.35 | 131.29 | 0.8M |
| 2024-10-22 | 137.03 | 137.10 | 132.29 | 132.35 | 1.2M |
| 2024-10-21 | 138.66 | 139.04 | 136.45 | 138.23 | 0.9M |
| 2024-10-18 | 137.92 | 139.47 | 137.04 | 139.40 | 0.9M |
| 2024-10-17 | 139.29 | 139.29 | 135.27 | 136.09 | 0.9M |
| 2024-10-16 | 141.07 | 141.50 | 135.77 | 137.54 | 1.2M |
| 2024-10-15 | 139.30 | 144.23 | 138.72 | 140.45 | 0.9M |
| 2024-10-14 | 139.65 | 141.29 | 137.05 | 139.43 | 1.1M |
| 2024-10-11 | 136.73 | 139.75 | 136.23 | 139.55 | 0.6M |
| 2024-10-10 | 134.78 | 136.96 | 133.84 | 136.74 | 0.8M |
| 2024-10-09 | 137.24 | 138.34 | 134.90 | 135.11 | 0.7M |
| 2024-10-08 | 135.74 | 137.25 | 134.63 | 135.61 | 0.8M |
| 2024-10-07 | 141.51 | 141.51 | 134.51 | 136.54 | 0.9M |
| 2024-10-04 | 140.86 | 142.74 | 140.28 | 141.93 | 0.8M |
| 2024-10-03 | 138.92 | 140.97 | 136.19 | 137.99 | 0.8M |
| 2024-10-02 | 139.27 | 142.46 | 138.51 | 140.80 | 0.9M |
| 2024-10-01 | 144.10 | 144.44 | 139.42 | 141.63 | 0.9M |
| 2024-09-30 | 144.09 | 145.26 | 141.84 | 144.81 | 0.8M |
| 2024-09-27 | 148.01 | 148.25 | 143.90 | 144.31 | 1.0M |
| 2024-09-26 | 147.50 | 151.13 | 145.42 | 147.40 | 1.2M |
| 2024-09-25 | 145.36 | 146.45 | 141.81 | 143.04 | 0.9M |
| 2024-09-24 | 145.00 | 147.11 | 143.93 | 144.83 | 1.1M |
| 2024-09-23 | 140.50 | 144.09 | 137.94 | 143.75 | 1.1M |
| 2024-09-20 | 138.16 | 140.34 | 137.64 | 139.05 | 1.5M |
| 2024-09-19 | 142.95 | 144.32 | 134.45 | 137.92 | 1.3M |
| 2024-09-18 | 138.53 | 143.00 | 138.30 | 139.81 | 0.9M |
| 2024-09-17 | 135.80 | 139.79 | 135.80 | 138.43 | 1.1M |
| 2024-09-16 | 129.08 | 136.87 | 129.08 | 135.47 | 1.5M |
| 2024-09-13 | 128.60 | 131.08 | 128.56 | 128.77 | 0.8M |
| 2024-09-12 | 128.14 | 128.87 | 126.54 | 127.73 | 0.7M |
| 2024-09-11 | 125.37 | 128.83 | 123.20 | 128.14 | 0.9M |
| 2024-09-10 | 126.70 | 129.18 | 124.85 | 125.43 | 1.1M |
| 2024-09-09 | 131.01 | 131.97 | 125.52 | 125.73 | 1.2M |
| 2024-09-06 | 135.42 | 136.37 | 129.70 | 129.82 | 1.0M |
| 2024-09-05 | 138.73 | 138.73 | 135.17 | 135.62 | 0.7M |
| 2024-09-04 | 138.39 | 140.71 | 138.11 | 138.92 | 0.7M |
| 2024-09-03 | 145.28 | 145.70 | 139.13 | 139.92 | 0.9M |
| 2024-08-30 | 146.98 | 146.98 | 143.05 | 146.17 | 0.6M |
| 2024-08-29 | 143.43 | 147.32 | 142.22 | 145.28 | 0.8M |
| 2024-08-28 | 142.94 | 143.85 | 139.85 | 143.11 | 0.8M |
| 2024-08-27 | 139.36 | 143.59 | 137.84 | 143.18 | 0.7M |
| 2024-08-26 | 144.51 | 144.51 | 138.92 | 140.08 | 1.0M |
| 2024-08-23 | 144.48 | 146.86 | 143.16 | 144.69 | 1.1M |
| 2024-08-22 | 144.41 | 145.49 | 141.32 | 142.06 | 1.0M |
| 2024-08-21 | 137.12 | 145.37 | 136.62 | 140.60 | 1.5M |
| 2024-08-20 | 139.40 | 139.46 | 134.50 | 135.01 | 0.8M |
| 2024-08-19 | 136.03 | 140.11 | 136.03 | 139.31 | 1.0M |
| 2024-08-16 | 136.69 | 137.26 | 134.75 | 136.05 | 0.7M |
| 2024-08-15 | 136.66 | 138.66 | 134.44 | 137.18 | 0.9M |
| 2024-08-14 | 135.33 | 136.55 | 131.09 | 131.39 | 1.0M |
| 2024-08-13 | 132.06 | 135.85 | 131.83 | 134.61 | 1.5M |
| 2024-08-12 | 132.27 | 132.44 | 129.21 | 130.24 | 1.0M |
| 2024-08-09 | 131.73 | 132.74 | 129.48 | 132.27 | 0.9M |
| 2024-08-08 | 127.64 | 132.48 | 126.60 | 131.75 | 0.9M |
| 2024-08-07 | 128.49 | 131.72 | 125.89 | 126.18 | 1.4M |
| 2024-08-06 | 123.15 | 127.45 | 122.77 | 126.69 | 1.2M |
| 2024-08-05 | 114.55 | 122.38 | 112.50 | 121.05 | 1.8M |
| 2024-08-02 | 123.86 | 125.37 | 121.55 | 123.31 | 2.2M |
| 2024-08-01 | 126.59 | 133.04 | 120.80 | 130.81 | 4.9M |
| 2024-07-31 | 134.69 | 137.70 | 132.61 | 134.37 | 2.4M |
| 2024-07-30 | 132.69 | 136.03 | 130.91 | 132.61 | 1.7M |
| 2024-07-29 | 130.91 | 134.04 | 130.77 | 132.51 | 1.3M |
| 2024-07-26 | 129.50 | 133.64 | 129.21 | 130.50 | 1.9M |
| 2024-07-25 | 130.00 | 130.00 | 123.36 | 125.14 | 2.1M |
| 2024-07-24 | 130.67 | 131.26 | 128.16 | 129.38 | 1.0M |
| 2024-07-23 | 133.73 | 136.10 | 131.13 | 131.30 | 1.5M |
| 2024-07-22 | 134.30 | 134.43 | 130.89 | 133.28 | 1.3M |
| 2024-07-19 | 131.48 | 134.50 | 130.22 | 133.50 | 1.7M |
| 2024-07-18 | 133.72 | 135.52 | 130.08 | 131.55 | 1.2M |
| 2024-07-17 | 133.49 | 137.16 | 132.27 | 132.99 | 1.1M |
| 2024-07-16 | 136.12 | 137.20 | 133.59 | 136.10 | 1.3M |
| 2024-07-15 | 139.22 | 139.22 | 135.66 | 135.85 | 1.2M |
| 2024-07-12 | 141.55 | 141.98 | 138.85 | 139.24 | 1.5M |
| 2024-07-11 | 142.16 | 143.77 | 141.01 | 142.89 | 1.1M |
| 2024-07-10 | 144.45 | 144.45 | 137.57 | 140.14 | 1.5M |
| 2024-07-09 | 144.50 | 145.34 | 142.66 | 143.25 | 0.8M |
| 2024-07-08 | 145.00 | 145.57 | 143.03 | 144.52 | 1.2M |
| 2024-07-05 | 147.81 | 148.89 | 142.86 | 143.54 | 1.1M |
| 2024-07-03 | 146.18 | 150.14 | 146.00 | 147.90 | 0.5M |
| 2024-07-02 | 146.62 | 147.02 | 143.16 | 145.49 | 1.3M |
| 2024-07-01 | 147.57 | 150.03 | 146.84 | 147.75 | 1.2M |
| 2024-06-28 | 144.89 | 148.65 | 142.80 | 145.94 | 2.4M |
| 2024-06-27 | 147.90 | 148.74 | 146.23 | 148.25 | 1.0M |
| 2024-06-26 | 151.94 | 154.80 | 148.18 | 148.64 | 1.1M |
| 2024-06-25 | 153.41 | 153.80 | 150.67 | 151.14 | 0.9M |
| 2024-06-24 | 153.32 | 154.83 | 151.46 | 152.59 | 1.4M |
| 2024-06-21 | 156.50 | 156.50 | 153.11 | 154.74 | 1.8M |
| 2024-06-20 | 160.00 | 165.32 | 156.79 | 157.85 | 1.5M |
| 2024-06-18 | 159.49 | 160.03 | 156.34 | 159.42 | 1.2M |
| 2024-06-17 | 156.64 | 161.05 | 155.46 | 159.68 | 0.9M |
| 2024-06-14 | 156.31 | 159.16 | 154.78 | 156.98 | 1.1M |
| 2024-06-13 | 156.96 | 159.75 | 155.53 | 158.65 | 1.3M |
| 2024-06-12 | 158.00 | 158.80 | 155.54 | 157.45 | 1.1M |
| 2024-06-11 | 153.01 | 154.66 | 150.09 | 154.53 | 1.0M |
| 2024-06-10 | 145.40 | 155.04 | 143.28 | 154.08 | 1.4M |
| 2024-06-07 | 147.94 | 150.87 | 146.66 | 147.00 | 0.9M |
| 2024-06-06 | 148.50 | 149.42 | 146.66 | 148.41 | 1.4M |
| 2024-06-05 | 148.96 | 149.70 | 147.60 | 148.01 | 0.8M |
| 2024-06-04 | 152.48 | 154.74 | 148.58 | 148.72 | 1.0M |
| 2024-06-03 | 157.00 | 158.11 | 153.08 | 153.93 | 0.9M |
| 2024-05-31 | 156.34 | 158.00 | 152.18 | 155.64 | 1.1M |
| 2024-05-30 | 154.05 | 157.56 | 153.62 | 155.97 | 0.9M |
| 2024-05-29 | 152.90 | 154.90 | 151.57 | 153.61 | 1.0M |
| 2024-05-28 | 150.77 | 155.46 | 150.76 | 154.91 | 1.4M |
| 2024-05-24 | 144.73 | 150.72 | 144.73 | 148.92 | 1.6M |
| 2024-05-23 | 141.86 | 144.60 | 139.50 | 142.62 | 1.1M |
| 2024-05-22 | 142.97 | 144.24 | 141.08 | 141.54 | 0.8M |
| 2024-05-21 | 139.54 | 144.89 | 139.50 | 144.42 | 1.1M |
| 2024-05-20 | 141.09 | 141.87 | 139.01 | 139.32 | 0.6M |
| 2024-05-17 | 142.16 | 142.78 | 140.20 | 140.95 | 0.9M |
| 2024-05-16 | 144.80 | 145.38 | 140.73 | 142.01 | 1.1M |
| 2024-05-15 | 146.83 | 148.16 | 144.06 | 144.73 | 1.1M |
| 2024-05-14 | 144.77 | 147.36 | 144.57 | 145.31 | 1.4M |
| 2024-05-13 | 144.59 | 144.78 | 141.02 | 142.94 | 0.9M |
| 2024-05-10 | 140.72 | 143.36 | 139.18 | 143.27 | 1.7M |
| 2024-05-09 | 135.86 | 139.86 | 134.77 | 139.70 | 1.4M |
| 2024-05-08 | 135.27 | 137.27 | 133.15 | 135.42 | 1.2M |
| 2024-05-07 | 133.12 | 142.71 | 132.10 | 136.49 | 5.4M |
| 2024-05-06 | 125.90 | 128.24 | 125.53 | 126.63 | 1.8M |
| 2024-05-03 | 129.59 | 129.59 | 123.08 | 124.28 | 1.4M |
| 2024-05-02 | 126.34 | 126.73 | 123.62 | 126.70 | 0.8M |
| 2024-05-01 | 124.25 | 126.67 | 121.50 | 123.55 | 1.0M |
| 2024-04-30 | 126.73 | 127.56 | 124.31 | 124.37 | 0.8M |
| 2024-04-29 | 126.02 | 128.87 | 126.02 | 127.69 | 0.8M |
| 2024-04-26 | 125.31 | 127.73 | 124.42 | 125.40 | 0.8M |
| 2024-04-25 | 123.44 | 124.07 | 120.33 | 123.51 | 0.8M |
| 2024-04-24 | 126.68 | 127.37 | 124.25 | 125.77 | 0.7M |
| 2024-04-23 | 125.65 | 128.45 | 125.19 | 126.43 | 1.2M |
| 2024-04-22 | 121.82 | 127.47 | 121.32 | 125.38 | 1.3M |
| 2024-04-19 | 120.23 | 122.63 | 119.83 | 120.54 | 0.8M |
| 2024-04-18 | 120.76 | 124.10 | 119.72 | 121.08 | 0.7M |
| 2024-04-17 | 122.89 | 122.91 | 118.60 | 119.33 | 1.0M |
| 2024-04-16 | 121.99 | 124.67 | 119.90 | 120.68 | 1.6M |
| 2024-04-15 | 126.96 | 128.34 | 123.02 | 123.36 | 1.1M |
| 2024-04-12 | 128.28 | 128.94 | 124.86 | 125.54 | 0.9M |
| 2024-04-11 | 129.76 | 130.43 | 128.15 | 129.41 | 0.7M |
| 2024-04-10 | 125.22 | 129.57 | 124.10 | 128.29 | 0.9M |
| 2024-04-09 | 131.79 | 131.90 | 125.59 | 128.22 | 1.9M |
| 2024-04-08 | 134.51 | 135.50 | 132.44 | 132.73 | 0.9M |
| 2024-04-05 | 134.52 | 135.75 | 133.63 | 134.09 | 0.7M |
| 2024-04-04 | 140.97 | 141.02 | 133.23 | 134.38 | 1.2M |
| 2024-04-03 | 141.69 | 142.22 | 138.06 | 138.76 | 1.2M |
| 2024-04-02 | 141.75 | 142.69 | 138.73 | 141.66 | 1.1M |
| 2024-04-01 | 145.81 | 146.79 | 143.89 | 145.75 | 1.1M |
| 2024-03-28 | 142.90 | 144.89 | 142.15 | 143.80 | 0.8M |
| 2024-03-27 | 140.84 | 143.28 | 139.68 | 143.02 | 1.0M |
| 2024-03-26 | 142.14 | 142.14 | 139.91 | 140.05 | 1.0M |
| 2024-03-25 | 141.73 | 143.92 | 140.89 | 141.25 | 1.1M |
| 2024-03-22 | 139.54 | 141.91 | 138.62 | 141.62 | 1.1M |
| 2024-03-21 | 140.00 | 141.27 | 138.38 | 141.00 | 1.3M |
| 2024-03-20 | 133.04 | 140.10 | 132.76 | 139.99 | 2.4M |
| 2024-03-19 | 128.59 | 132.19 | 128.08 | 131.71 | 1.0M |
| 2024-03-18 | 128.01 | 131.24 | 126.28 | 129.96 | 1.2M |
| 2024-03-15 | 126.18 | 129.05 | 126.09 | 128.17 | 1.5M |
| 2024-03-14 | 129.72 | 130.04 | 125.08 | 125.99 | 0.9M |
| 2024-03-13 | 125.53 | 129.50 | 125.53 | 129.32 | 1.3M |
| 2024-03-12 | 126.40 | 128.05 | 124.03 | 125.59 | 1.2M |
| 2024-03-11 | 124.90 | 127.02 | 124.74 | 126.70 | 1.2M |
| 2024-03-08 | 124.19 | 126.58 | 123.86 | 125.04 | 1.1M |
| 2024-03-07 | 120.24 | 124.80 | 120.24 | 124.00 | 1.2M |
| 2024-03-06 | 123.50 | 123.80 | 120.31 | 120.39 | 0.7M |
| 2024-03-05 | 123.14 | 124.73 | 121.36 | 122.02 | 1.2M |
| 2024-03-04 | 125.99 | 126.04 | 123.21 | 124.59 | 1.0M |
| 2024-03-01 | 123.57 | 126.03 | 122.09 | 124.81 | 1.1M |
| 2024-02-29 | 124.70 | 125.50 | 121.87 | 122.25 | 1.4M |
| 2024-02-28 | 120.17 | 124.42 | 119.86 | 123.26 | 1.0M |
| 2024-02-27 | 118.52 | 121.64 | 118.52 | 121.09 | 1.2M |
| 2024-02-26 | 118.75 | 120.43 | 118.05 | 119.88 | 1.1M |
| 2024-02-23 | 117.28 | 119.44 | 117.18 | 118.31 | 0.9M |
| 2024-02-22 | 116.65 | 118.53 | 116.11 | 117.29 | 1.3M |
| 2024-02-21 | 113.89 | 116.22 | 113.32 | 115.72 | 0.9M |
| 2024-02-20 | 117.08 | 117.83 | 113.70 | 115.59 | 1.5M |
| 2024-02-16 | 120.58 | 121.13 | 117.69 | 118.98 | 1.9M |
| 2024-02-15 | 116.66 | 122.69 | 112.32 | 121.63 | 4.9M |
| 2024-02-14 | 108.99 | 109.67 | 106.02 | 108.37 | 1.9M |
| 2024-02-13 | 105.40 | 108.50 | 104.64 | 106.94 | 1.4M |
| 2024-02-12 | 108.14 | 112.41 | 108.00 | 110.08 | 1.6M |
| 2024-02-09 | 105.10 | 107.77 | 104.62 | 107.54 | 1.3M |
| 2024-02-08 | 100.97 | 104.37 | 99.33 | 104.31 | 1.1M |
| 2024-02-07 | 99.82 | 100.51 | 97.86 | 99.97 | 1.0M |
| 2024-02-06 | 96.49 | 99.60 | 94.50 | 99.00 | 1.0M |
| 2024-02-05 | 97.53 | 97.71 | 95.26 | 96.21 | 0.9M |
| 2024-02-02 | 99.58 | 99.75 | 96.91 | 98.18 | 1.7M |
| 2024-02-01 | 103.04 | 103.32 | 98.89 | 100.81 | 1.8M |
| 2024-01-31 | 103.00 | 104.68 | 101.41 | 101.48 | 1.3M |
| 2024-01-30 | 104.01 | 104.43 | 103.26 | 103.94 | 1.0M |
| 2024-01-29 | 103.15 | 104.81 | 103.07 | 104.40 | 1.7M |
| 2024-01-26 | 102.45 | 103.92 | 101.74 | 102.96 | 1.6M |
| 2024-01-25 | 100.92 | 101.48 | 99.25 | 100.66 | 1.3M |
| 2024-01-24 | 102.69 | 102.79 | 99.60 | 100.20 | 1.2M |
| 2024-01-23 | 102.71 | 103.44 | 100.16 | 101.99 | 1.4M |
| 2024-01-22 | 102.73 | 102.97 | 100.90 | 102.09 | 1.2M |
| 2024-01-19 | 100.56 | 102.04 | 99.05 | 101.35 | 0.8M |
| 2024-01-18 | 100.10 | 100.90 | 98.57 | 100.50 | 1.0M |
| 2024-01-17 | 99.20 | 99.93 | 98.01 | 99.47 | 1.1M |
| 2024-01-16 | 102.81 | 102.81 | 99.58 | 100.73 | 1.8M |
| 2024-01-12 | 105.16 | 105.83 | 103.09 | 103.39 | 1.4M |
| 2024-01-11 | 105.20 | 106.83 | 103.34 | 104.90 | 1.6M |
| 2024-01-10 | 101.19 | 106.00 | 100.60 | 105.16 | 2.2M |
| 2024-01-09 | 103.35 | 104.14 | 100.11 | 100.12 | 2.9M |
| 2024-01-08 | 98.50 | 104.85 | 96.02 | 104.03 | 7.3M |
| 2024-01-05 | 89.00 | 89.48 | 85.71 | 86.46 | 2.9M |
| 2024-01-04 | 88.19 | 91.20 | 87.91 | 89.78 | 2.1M |
| 2024-01-03 | 92.12 | 92.22 | 88.43 | 88.69 | 2.2M |
| 2024-01-02 | 92.70 | 95.68 | 92.18 | 93.77 | 1.7M |