| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 72.59 | 73.95 | 72.08 | 72.63 | 1.1M |
| 2022-12-29 | 71.81 | 73.46 | 71.40 | 73.15 | 1.3M |
| 2022-12-28 | 73.71 | 74.34 | 71.34 | 71.67 | 1.8M |
| 2022-12-27 | 72.18 | 73.97 | 71.97 | 73.14 | 1.5M |
| 2022-12-23 | 72.14 | 72.75 | 70.59 | 71.09 | 1.1M |
| 2022-12-22 | 72.99 | 74.07 | 71.60 | 72.18 | 1.0M |
| 2022-12-21 | 69.95 | 72.62 | 69.71 | 72.28 | 1.6M |
| 2022-12-20 | 68.15 | 69.79 | 67.96 | 69.71 | 1.7M |
| 2022-12-19 | 71.31 | 71.74 | 70.35 | 70.96 | 1.3M |
| 2022-12-16 | 71.30 | 72.05 | 70.27 | 71.30 | 9.5M |
| 2022-12-15 | 73.56 | 74.92 | 71.04 | 71.30 | 2.2M |
| 2022-12-14 | 71.14 | 73.60 | 70.84 | 72.98 | 2.2M |
| 2022-12-13 | 71.62 | 72.82 | 69.49 | 69.99 | 1.7M |
| 2022-12-12 | 70.09 | 70.44 | 67.92 | 69.35 | 1.6M |
| 2022-12-09 | 71.21 | 72.09 | 70.04 | 70.17 | 1.2M |
| 2022-12-08 | 71.57 | 72.94 | 70.83 | 71.21 | 1.9M |
| 2022-12-07 | 66.39 | 69.51 | 66.32 | 68.40 | 1.8M |
| 2022-12-06 | 68.99 | 69.38 | 67.28 | 68.21 | 2.0M |
| 2022-12-05 | 71.30 | 72.40 | 68.37 | 69.02 | 2.5M |
| 2022-12-02 | 67.58 | 71.80 | 67.43 | 70.90 | 2.1M |
| 2022-12-01 | 68.91 | 69.38 | 67.34 | 68.25 | 1.8M |
| 2022-11-30 | 70.60 | 71.98 | 69.12 | 71.12 | 3.4M |
| 2022-11-29 | 69.64 | 71.33 | 68.43 | 68.78 | 2.4M |
| 2022-11-28 | 65.23 | 68.68 | 65.23 | 66.96 | 1.6M |
| 2022-11-25 | 65.51 | 66.85 | 65.50 | 65.63 | 1.0M |
| 2022-11-23 | 67.00 | 68.02 | 66.21 | 66.63 | 1.2M |
| 2022-11-22 | 64.05 | 65.79 | 63.25 | 65.50 | 1.2M |
| 2022-11-21 | 66.06 | 67.07 | 64.92 | 66.28 | 1.5M |
| 2022-11-18 | 69.00 | 69.02 | 66.33 | 67.44 | 2.5M |
| 2022-11-17 | 72.69 | 74.98 | 69.46 | 71.00 | 4.5M |
| 2022-11-16 | 74.76 | 74.96 | 70.77 | 71.33 | 3.6M |
| 2022-11-15 | 69.68 | 72.69 | 69.34 | 71.60 | 3.1M |
| 2022-11-14 | 66.00 | 66.89 | 64.50 | 65.24 | 1.3M |
| 2022-11-11 | 64.59 | 65.52 | 63.91 | 64.76 | 1.6M |
| 2022-11-10 | 62.10 | 63.30 | 61.84 | 62.27 | 1.9M |
| 2022-11-09 | 60.76 | 61.19 | 59.00 | 59.22 | 1.7M |
| 2022-11-08 | 61.03 | 63.03 | 59.63 | 62.13 | 1.3M |
| 2022-11-07 | 63.79 | 64.65 | 61.74 | 62.63 | 1.6M |
| 2022-11-04 | 63.53 | 64.25 | 61.43 | 62.52 | 3.5M |
| 2022-11-03 | 57.34 | 60.14 | 57.30 | 59.15 | 1.5M |
| 2022-11-02 | 59.71 | 60.97 | 58.99 | 59.29 | 2.7M |
| 2022-11-01 | 59.35 | 60.16 | 58.02 | 59.57 | 2.9M |
| 2022-10-31 | 55.01 | 56.58 | 54.72 | 55.62 | 1.9M |
| 2022-10-28 | 54.12 | 55.54 | 53.86 | 55.41 | 2.4M |
| 2022-10-27 | 57.29 | 58.61 | 56.18 | 56.72 | 1.9M |
| 2022-10-26 | 57.36 | 59.95 | 57.23 | 58.82 | 4.1M |
| 2022-10-25 | 57.98 | 59.45 | 57.08 | 57.32 | 2.9M |
| 2022-10-24 | 55.60 | 57.24 | 53.09 | 56.28 | 5.9M |
| 2022-10-21 | 60.71 | 62.75 | 60.48 | 62.43 | 3.8M |
| 2022-10-20 | 64.38 | 67.26 | 63.03 | 64.69 | 3.5M |
| 2022-10-19 | 68.76 | 69.49 | 66.85 | 67.04 | 1.3M |
| 2022-10-18 | 72.68 | 73.17 | 69.84 | 70.68 | 1.2M |
| 2022-10-17 | 69.64 | 72.69 | 69.64 | 71.17 | 1.5M |
| 2022-10-14 | 70.72 | 71.23 | 67.82 | 68.60 | 1.4M |
| 2022-10-13 | 68.30 | 71.85 | 67.78 | 71.17 | 1.2M |
| 2022-10-12 | 72.29 | 73.58 | 71.53 | 71.89 | 1.2M |
| 2022-10-11 | 73.67 | 74.00 | 71.58 | 72.88 | 1.7M |
| 2022-10-10 | 77.27 | 77.39 | 74.99 | 75.16 | 1.1M |
| 2022-10-07 | 78.64 | 79.20 | 77.38 | 78.02 | 0.9M |
| 2022-10-06 | 80.11 | 81.50 | 79.70 | 79.80 | 1.1M |
| 2022-10-05 | 80.15 | 81.78 | 79.29 | 80.11 | 0.8M |
| 2022-10-04 | 78.11 | 81.15 | 77.69 | 79.92 | 1.3M |
| 2022-10-03 | 75.13 | 77.08 | 75.03 | 76.46 | 1.1M |
| 2022-09-30 | 75.31 | 76.76 | 75.15 | 75.60 | 1.2M |
| 2022-09-29 | 75.37 | 76.05 | 74.41 | 75.18 | 1.6M |
| 2022-09-28 | 76.30 | 78.47 | 76.11 | 78.05 | 1.3M |
| 2022-09-27 | 78.51 | 80.04 | 77.48 | 77.97 | 0.9M |
| 2022-09-26 | 77.96 | 79.11 | 77.80 | 77.88 | 1.2M |
| 2022-09-23 | 77.85 | 78.08 | 76.26 | 77.55 | 1.4M |
| 2022-09-22 | 79.88 | 81.13 | 78.95 | 78.95 | 1.0M |
| 2022-09-21 | 80.97 | 81.86 | 79.19 | 79.76 | 1.6M |
| 2022-09-20 | 83.46 | 85.04 | 83.24 | 83.98 | 1.0M |
| 2022-09-19 | 81.39 | 82.86 | 80.87 | 82.80 | 0.9M |
| 2022-09-16 | 83.86 | 84.11 | 82.15 | 82.71 | 2.2M |
| 2022-09-15 | 84.96 | 85.59 | 83.96 | 84.20 | 1.3M |
| 2022-09-14 | 86.62 | 87.20 | 84.69 | 85.42 | 1.9M |
| 2022-09-13 | 87.22 | 88.83 | 86.81 | 87.39 | 1.8M |
| 2022-09-12 | 87.51 | 88.04 | 86.55 | 87.46 | 1.2M |
| 2022-09-09 | 86.90 | 88.63 | 86.57 | 87.49 | 0.9M |
| 2022-09-08 | 84.34 | 85.62 | 83.10 | 85.50 | 1.6M |
| 2022-09-07 | 85.90 | 87.46 | 85.72 | 87.22 | 1.1M |
| 2022-09-06 | 88.19 | 89.22 | 86.69 | 86.79 | 0.9M |
| 2022-09-02 | 89.56 | 89.95 | 88.26 | 88.52 | 1.2M |
| 2022-09-01 | 88.44 | 89.50 | 87.44 | 88.13 | 1.6M |
| 2022-08-31 | 90.52 | 91.79 | 88.32 | 88.51 | 1.8M |
| 2022-08-30 | 87.34 | 88.31 | 86.08 | 86.95 | 1.3M |
| 2022-08-29 | 88.94 | 90.20 | 87.39 | 87.55 | 1.0M |
| 2022-08-26 | 95.81 | 96.21 | 89.82 | 90.06 | 2.1M |
| 2022-08-25 | 90.87 | 92.92 | 89.82 | 92.18 | 1.7M |
| 2022-08-24 | 86.16 | 89.88 | 86.06 | 88.19 | 0.8M |
| 2022-08-23 | 86.60 | 87.99 | 85.82 | 87.55 | 1.4M |
| 2022-08-22 | 85.84 | 87.50 | 85.54 | 85.72 | 2.2M |
| 2022-08-19 | 85.42 | 85.82 | 84.24 | 84.70 | 1.5M |
| 2022-08-18 | 94.81 | 94.99 | 85.01 | 86.11 | 3.3M |
| 2022-08-17 | 92.13 | 92.98 | 91.29 | 91.58 | 1.4M |
| 2022-08-16 | 91.00 | 93.53 | 91.00 | 93.18 | 1.5M |
| 2022-08-15 | 90.53 | 92.77 | 90.24 | 92.43 | 1.0M |
| 2022-08-12 | 89.25 | 92.03 | 89.25 | 91.88 | 1.1M |
| 2022-08-11 | 91.45 | 93.27 | 90.83 | 91.52 | 0.9M |
| 2022-08-10 | 87.89 | 89.97 | 87.89 | 89.82 | 1.1M |
| 2022-08-09 | 89.00 | 90.13 | 88.55 | 89.38 | 1.0M |
| 2022-08-08 | 88.98 | 90.57 | 88.53 | 89.46 | 1.2M |
| 2022-08-05 | 87.41 | 89.20 | 87.30 | 88.98 | 1.3M |
| 2022-08-04 | 89.52 | 90.27 | 87.60 | 89.00 | 1.7M |
| 2022-08-03 | 90.60 | 91.32 | 88.72 | 90.51 | 2.2M |
| 2022-08-02 | 88.00 | 91.90 | 86.93 | 90.60 | 2.1M |
| 2022-08-01 | 90.36 | 91.61 | 88.38 | 91.54 | 1.8M |
| 2022-07-29 | 92.09 | 94.07 | 91.33 | 92.98 | 2.1M |
| 2022-07-28 | 95.72 | 97.78 | 94.50 | 96.12 | 1.6M |
| 2022-07-27 | 95.54 | 96.90 | 94.86 | 96.11 | 1.3M |
| 2022-07-26 | 96.99 | 98.66 | 93.57 | 94.33 | 1.8M |
| 2022-07-25 | 95.26 | 97.72 | 94.65 | 96.81 | 2.0M |
| 2022-07-22 | 96.77 | 98.32 | 94.29 | 95.05 | 1.7M |
| 2022-07-21 | 98.73 | 101.92 | 98.65 | 99.99 | 2.8M |
| 2022-07-20 | 91.75 | 94.37 | 90.35 | 94.19 | 3.2M |
| 2022-07-19 | 89.38 | 91.69 | 88.60 | 90.17 | 1.7M |
| 2022-07-18 | 88.62 | 89.68 | 87.56 | 87.76 | 1.6M |
| 2022-07-15 | 86.48 | 86.91 | 83.21 | 86.43 | 1.4M |
| 2022-07-14 | 88.33 | 89.19 | 86.98 | 87.94 | 1.2M |
| 2022-07-13 | 86.48 | 90.43 | 86.48 | 89.39 | 1.6M |
| 2022-07-12 | 86.61 | 87.86 | 86.28 | 86.49 | 1.2M |
| 2022-07-11 | 87.70 | 88.29 | 86.02 | 86.71 | 1.8M |
| 2022-07-08 | 88.09 | 91.45 | 87.35 | 90.97 | 1.8M |
| 2022-07-07 | 88.99 | 89.46 | 87.03 | 88.60 | 2.4M |
| 2022-07-06 | 91.01 | 91.07 | 87.02 | 89.23 | 2.2M |
| 2022-07-05 | 92.11 | 92.79 | 89.92 | 92.32 | 1.8M |
| 2022-07-01 | 92.80 | 95.56 | 92.51 | 93.47 | 1.4M |
| 2022-06-30 | 91.90 | 93.45 | 90.31 | 93.36 | 1.9M |
| 2022-06-29 | 92.27 | 93.59 | 91.88 | 92.52 | 2.0M |
| 2022-06-28 | 96.16 | 96.74 | 92.66 | 93.72 | 2.1M |
| 2022-06-27 | 97.00 | 97.65 | 94.95 | 95.88 | 2.3M |
| 2022-06-24 | 92.83 | 93.71 | 91.93 | 93.60 | 2.0M |
| 2022-06-23 | 91.71 | 92.83 | 89.93 | 90.86 | 1.8M |
| 2022-06-22 | 89.37 | 93.37 | 89.01 | 91.66 | 2.0M |
| 2022-06-21 | 91.27 | 93.33 | 90.33 | 92.01 | 3.2M |
| 2022-06-17 | 96.98 | 97.20 | 92.81 | 93.17 | 5.2M |
| 2022-06-16 | 97.81 | 98.20 | 93.70 | 94.77 | 3.0M |
| 2022-06-15 | 102.93 | 103.54 | 100.00 | 102.80 | 2.7M |
| 2022-06-14 | 103.34 | 107.08 | 102.45 | 105.15 | 2.2M |
| 2022-06-13 | 103.48 | 103.96 | 99.84 | 101.34 | 2.4M |
| 2022-06-10 | 108.00 | 108.77 | 105.62 | 105.65 | 3.6M |
| 2022-06-09 | 104.61 | 105.91 | 103.69 | 103.76 | 2.1M |
| 2022-06-08 | 107.00 | 107.19 | 104.32 | 106.84 | 2.4M |
| 2022-06-07 | 103.32 | 103.60 | 101.09 | 103.50 | 1.9M |
| 2022-06-06 | 106.29 | 107.24 | 102.59 | 103.77 | 1.6M |
| 2022-06-03 | 103.08 | 103.09 | 101.35 | 102.39 | 1.0M |
| 2022-06-02 | 101.50 | 105.37 | 100.94 | 104.36 | 2.1M |
| 2022-06-01 | 103.44 | 103.77 | 98.50 | 100.76 | 2.4M |
| 2022-05-31 | 106.70 | 107.15 | 103.18 | 103.73 | 2.9M |
| 2022-05-27 | 103.11 | 104.09 | 101.43 | 104.00 | 2.4M |
| 2022-05-26 | 99.00 | 102.34 | 98.77 | 101.49 | 3.1M |
| 2022-05-25 | 97.85 | 99.43 | 95.34 | 97.49 | 2.4M |
| 2022-05-24 | 99.20 | 99.38 | 93.78 | 95.41 | 2.3M |
| 2022-05-23 | 97.00 | 97.18 | 94.02 | 97.04 | 2.0M |
| 2022-05-20 | 97.99 | 99.61 | 94.91 | 96.87 | 2.1M |
| 2022-05-19 | 95.18 | 97.00 | 94.77 | 95.35 | 2.5M |
| 2022-05-18 | 94.65 | 96.12 | 93.07 | 93.58 | 2.0M |
| 2022-05-17 | 96.89 | 97.88 | 93.13 | 94.60 | 1.7M |
| 2022-05-16 | 93.24 | 94.97 | 92.35 | 93.25 | 1.3M |
| 2022-05-13 | 90.60 | 93.05 | 90.60 | 92.46 | 2.0M |
| 2022-05-12 | 85.76 | 89.44 | 84.46 | 87.96 | 2.1M |
| 2022-05-11 | 88.76 | 91.42 | 87.36 | 87.84 | 2.3M |
| 2022-05-10 | 88.33 | 89.78 | 86.02 | 88.00 | 2.4M |
| 2022-05-09 | 86.43 | 87.26 | 84.20 | 84.52 | 2.4M |
| 2022-05-06 | 90.15 | 90.92 | 88.19 | 88.41 | 1.6M |
| 2022-05-05 | 92.49 | 93.49 | 89.21 | 91.19 | 2.3M |
| 2022-05-04 | 94.46 | 97.32 | 93.50 | 96.98 | 2.0M |
| 2022-05-03 | 95.60 | 96.97 | 94.18 | 95.95 | 1.5M |
| 2022-05-02 | 94.01 | 97.26 | 93.30 | 94.29 | 2.2M |
| 2022-04-29 | 96.00 | 99.32 | 95.18 | 95.33 | 2.7M |
| 2022-04-28 | 90.66 | 91.85 | 89.34 | 91.29 | 1.6M |
| 2022-04-27 | 88.62 | 92.18 | 88.13 | 89.06 | 1.7M |
| 2022-04-26 | 88.07 | 89.45 | 87.26 | 87.48 | 1.6M |
| 2022-04-25 | 84.90 | 88.94 | 84.78 | 88.37 | 2.4M |
| 2022-04-22 | 86.81 | 91.25 | 85.36 | 85.86 | 3.2M |
| 2022-04-21 | 88.06 | 89.44 | 85.53 | 85.70 | 1.5M |
| 2022-04-20 | 92.32 | 92.52 | 88.12 | 88.97 | 1.7M |
| 2022-04-19 | 90.87 | 93.73 | 90.05 | 93.65 | 1.2M |
| 2022-04-18 | 93.11 | 94.03 | 91.12 | 93.48 | 1.0M |
| 2022-04-14 | 95.18 | 95.44 | 93.63 | 95.06 | 1.3M |
| 2022-04-13 | 93.54 | 97.42 | 92.43 | 95.69 | 1.5M |
| 2022-04-12 | 96.43 | 96.66 | 91.97 | 92.24 | 1.3M |
| 2022-04-11 | 101.18 | 101.18 | 94.80 | 95.01 | 4.1M |
| 2022-04-08 | 92.68 | 95.09 | 92.27 | 93.04 | 1.1M |
| 2022-04-07 | 93.75 | 94.87 | 92.69 | 92.97 | 1.6M |
| 2022-04-06 | 95.31 | 95.87 | 92.86 | 94.83 | 1.5M |
| 2022-04-05 | 96.72 | 97.28 | 95.21 | 96.16 | 1.3M |
| 2022-04-04 | 99.44 | 99.53 | 96.58 | 98.07 | 2.2M |
| 2022-04-01 | 96.31 | 99.98 | 95.44 | 95.81 | 2.7M |
| 2022-03-31 | 90.85 | 91.79 | 88.38 | 89.69 | 1.9M |
| 2022-03-30 | 92.06 | 94.26 | 91.57 | 92.02 | 1.4M |
| 2022-03-29 | 95.02 | 98.50 | 93.14 | 93.92 | 1.8M |
| 2022-03-28 | 95.38 | 96.86 | 92.19 | 93.82 | 2.5M |
| 2022-03-25 | 90.27 | 93.80 | 90.27 | 93.66 | 1.8M |
| 2022-03-24 | 93.05 | 93.78 | 90.16 | 92.16 | 3.3M |
| 2022-03-23 | 94.53 | 98.26 | 93.26 | 95.47 | 2.2M |
| 2022-03-22 | 94.70 | 96.85 | 91.34 | 94.71 | 3.4M |
| 2022-03-21 | 86.90 | 91.03 | 86.28 | 88.91 | 2.5M |
| 2022-03-18 | 85.51 | 91.94 | 84.71 | 90.18 | 7.7M |
| 2022-03-17 | 88.89 | 90.00 | 82.06 | 85.10 | 5.5M |
| 2022-03-16 | 87.65 | 94.14 | 83.05 | 93.31 | 9.2M |
| 2022-03-15 | 69.52 | 75.79 | 69.20 | 74.24 | 4.7M |
| 2022-03-14 | 71.28 | 75.78 | 68.62 | 71.53 | 6.2M |
| 2022-03-11 | 82.92 | 84.27 | 78.75 | 79.09 | 4.7M |
| 2022-03-10 | 84.00 | 84.00 | 76.95 | 81.73 | 5.6M |
| 2022-03-09 | 86.83 | 91.76 | 86.29 | 88.58 | 3.7M |
| 2022-03-08 | 82.22 | 87.21 | 81.40 | 84.71 | 3.4M |
| 2022-03-07 | 85.29 | 86.77 | 81.53 | 81.81 | 3.1M |
| 2022-03-04 | 85.14 | 86.74 | 84.35 | 85.50 | 3.2M |
| 2022-03-03 | 92.26 | 92.70 | 85.89 | 86.54 | 4.6M |
| 2022-03-02 | 93.44 | 93.44 | 89.56 | 92.38 | 3.4M |
| 2022-03-01 | 95.27 | 99.13 | 92.52 | 93.49 | 3.3M |
| 2022-02-28 | 97.00 | 97.81 | 93.39 | 95.34 | 3.1M |
| 2022-02-25 | 94.20 | 99.97 | 93.77 | 99.72 | 3.7M |
| 2022-02-24 | 88.00 | 92.90 | 87.50 | 92.80 | 3.1M |
| 2022-02-23 | 93.93 | 95.79 | 91.19 | 91.56 | 3.7M |
| 2022-02-22 | 95.38 | 96.18 | 89.50 | 91.37 | 4.8M |
| 2022-02-18 | 99.22 | 99.53 | 97.00 | 98.52 | 2.6M |
| 2022-02-17 | 100.69 | 102.75 | 99.61 | 99.84 | 1.9M |
| 2022-02-16 | 100.31 | 100.95 | 98.90 | 100.21 | 1.8M |
| 2022-02-15 | 98.97 | 100.05 | 97.88 | 99.88 | 1.2M |
| 2022-02-14 | 97.64 | 98.55 | 96.96 | 97.99 | 2.2M |
| 2022-02-11 | 102.91 | 102.96 | 98.58 | 99.04 | 2.0M |
| 2022-02-10 | 104.14 | 106.76 | 102.71 | 103.30 | 2.1M |
| 2022-02-09 | 105.61 | 108.11 | 103.91 | 107.86 | 2.6M |
| 2022-02-08 | 99.00 | 104.38 | 98.11 | 103.64 | 2.5M |
| 2022-02-07 | 99.97 | 100.92 | 98.95 | 99.09 | 1.7M |
| 2022-02-04 | 98.50 | 101.32 | 98.19 | 100.60 | 1.7M |
| 2022-02-03 | 100.99 | 102.22 | 99.93 | 100.13 | 1.2M |
| 2022-02-02 | 102.00 | 103.14 | 100.11 | 101.86 | 1.3M |
| 2022-02-01 | 102.45 | 103.40 | 100.89 | 102.12 | 1.2M |
| 2022-01-31 | 98.19 | 103.42 | 98.01 | 103.36 | 2.0M |
| 2022-01-28 | 95.15 | 96.44 | 92.96 | 96.40 | 1.7M |
| 2022-01-27 | 96.24 | 97.46 | 94.02 | 94.54 | 2.4M |
| 2022-01-26 | 99.99 | 100.45 | 95.79 | 96.76 | 2.7M |
| 2022-01-25 | 95.31 | 99.41 | 95.15 | 98.62 | 2.1M |
| 2022-01-24 | 95.73 | 96.00 | 91.73 | 95.29 | 3.7M |
| 2022-01-21 | 102.63 | 104.13 | 96.63 | 96.99 | 5.0M |
| 2022-01-20 | 107.19 | 108.28 | 103.15 | 103.36 | 4.1M |
| 2022-01-19 | 104.32 | 105.35 | 102.78 | 103.46 | 1.4M |
| 2022-01-18 | 102.26 | 104.08 | 101.00 | 101.74 | 2.0M |
| 2022-01-14 | 102.15 | 104.40 | 101.90 | 103.36 | 1.2M |
| 2022-01-13 | 103.27 | 104.43 | 100.78 | 101.17 | 1.9M |
| 2022-01-12 | 107.95 | 108.19 | 103.21 | 106.01 | 2.3M |
| 2022-01-11 | 101.00 | 105.30 | 100.26 | 103.64 | 2.0M |
| 2022-01-10 | 100.54 | 100.96 | 97.71 | 100.10 | 3.2M |
| 2022-01-07 | 98.90 | 101.67 | 98.54 | 99.71 | 2.5M |
| 2022-01-06 | 96.69 | 98.69 | 95.52 | 97.22 | 1.3M |
| 2022-01-05 | 95.92 | 98.51 | 95.37 | 95.46 | 1.6M |
| 2022-01-04 | 99.22 | 99.22 | 96.16 | 97.60 | 2.3M |
| 2022-01-03 | 101.42 | 101.71 | 98.73 | 100.64 | 1.3M |