| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 187.15 | 189.56 | 186.06 | 186.33 | 1.1M |
| 2024-12-30 | 183.00 | 186.85 | 182.62 | 186.49 | 1.6M |
| 2024-12-27 | 187.81 | 190.10 | 184.70 | 186.11 | 1.4M |
| 2024-12-26 | 189.72 | 190.29 | 188.50 | 190.12 | 0.9M |
| 2024-12-24 | 189.26 | 190.24 | 188.25 | 189.68 | 0.4M |
| 2024-12-23 | 186.24 | 189.47 | 183.38 | 188.84 | 1.5M |
| 2024-12-20 | 177.38 | 185.52 | 177.38 | 184.75 | 4.1M |
| 2024-12-19 | 179.00 | 180.65 | 176.79 | 179.41 | 1.5M |
| 2024-12-18 | 187.09 | 187.17 | 176.06 | 176.23 | 2.1M |
| 2024-12-17 | 181.65 | 182.08 | 179.47 | 180.64 | 1.2M |
| 2024-12-16 | 181.38 | 183.95 | 178.01 | 182.59 | 1.1M |
| 2024-12-13 | 184.22 | 184.98 | 182.24 | 183.00 | 0.9M |
| 2024-12-12 | 189.72 | 190.63 | 184.47 | 184.56 | 1.2M |
| 2024-12-11 | 188.75 | 191.31 | 188.75 | 190.29 | 0.9M |
| 2024-12-10 | 190.91 | 191.94 | 187.71 | 188.41 | 1.1M |
| 2024-12-09 | 189.80 | 192.34 | 188.53 | 189.52 | 0.9M |
| 2024-12-06 | 191.08 | 192.00 | 189.48 | 190.72 | 1.1M |
| 2024-12-05 | 188.67 | 192.28 | 187.35 | 191.01 | 1.1M |
| 2024-12-04 | 182.62 | 188.51 | 182.57 | 188.30 | 0.9M |
| 2024-12-03 | 185.73 | 186.67 | 183.30 | 183.69 | 0.6M |
| 2024-12-02 | 184.72 | 187.40 | 183.12 | 185.01 | 1.2M |
| 2024-11-29 | 185.59 | 186.35 | 184.41 | 184.62 | 0.7M |
| 2024-11-27 | 187.73 | 187.74 | 184.61 | 184.92 | 0.9M |
| 2024-11-26 | 184.09 | 186.53 | 183.21 | 186.28 | 1.0M |
| 2024-11-25 | 187.00 | 188.44 | 183.92 | 184.08 | 1.8M |
| 2024-11-22 | 184.78 | 186.92 | 184.27 | 184.92 | 1.2M |
| 2024-11-21 | 180.00 | 183.80 | 178.42 | 183.51 | 1.0M |
| 2024-11-20 | 177.77 | 179.50 | 176.81 | 179.10 | 1.1M |
| 2024-11-19 | 178.02 | 178.41 | 175.62 | 177.06 | 1.1M |
| 2024-11-18 | 180.17 | 181.00 | 178.45 | 180.40 | 1.3M |
| 2024-11-15 | 180.02 | 181.98 | 177.59 | 181.35 | 2.2M |
| 2024-11-14 | 180.50 | 183.66 | 180.50 | 182.26 | 1.2M |
| 2024-11-13 | 182.53 | 183.30 | 179.11 | 180.33 | 1.4M |
| 2024-11-12 | 181.82 | 185.17 | 179.78 | 182.00 | 1.7M |
| 2024-11-11 | 182.63 | 187.62 | 180.02 | 184.32 | 2.0M |
| 2024-11-08 | 181.06 | 190.40 | 179.95 | 180.76 | 4.9M |
| 2024-11-07 | 171.24 | 174.42 | 170.95 | 174.13 | 2.9M |
| 2024-11-06 | 169.16 | 173.61 | 168.45 | 171.85 | 2.3M |
| 2024-11-05 | 161.71 | 166.61 | 161.11 | 164.87 | 1.8M |
| 2024-11-04 | 159.21 | 161.54 | 158.55 | 161.11 | 1.1M |
| 2024-11-01 | 156.38 | 160.13 | 156.02 | 159.40 | 1.2M |
| 2024-10-31 | 161.80 | 162.10 | 154.00 | 156.31 | 2.3M |
| 2024-10-30 | 158.67 | 161.76 | 158.08 | 161.15 | 1.3M |
| 2024-10-29 | 157.21 | 160.43 | 157.21 | 158.86 | 1.4M |
| 2024-10-28 | 158.89 | 159.53 | 156.60 | 158.00 | 1.0M |
| 2024-10-25 | 160.51 | 161.00 | 158.06 | 158.39 | 1.0M |
| 2024-10-24 | 158.97 | 160.58 | 158.07 | 160.45 | 0.8M |
| 2024-10-23 | 160.20 | 161.62 | 156.74 | 158.36 | 1.0M |
| 2024-10-22 | 163.00 | 163.17 | 160.46 | 161.19 | 1.1M |
| 2024-10-21 | 160.00 | 164.65 | 159.53 | 163.17 | 1.8M |
| 2024-10-18 | 159.02 | 160.47 | 156.67 | 159.61 | 1.8M |
| 2024-10-17 | 160.51 | 161.88 | 155.48 | 158.01 | 5.2M |
| 2024-10-16 | 151.44 | 152.15 | 150.13 | 150.84 | 1.3M |
| 2024-10-15 | 150.34 | 152.57 | 150.29 | 151.20 | 1.0M |
| 2024-10-14 | 150.94 | 151.23 | 149.23 | 150.41 | 1.3M |
| 2024-10-11 | 151.13 | 152.02 | 149.86 | 150.50 | 1.2M |
| 2024-10-10 | 152.20 | 152.89 | 149.57 | 150.86 | 1.2M |
| 2024-10-09 | 151.53 | 153.29 | 148.52 | 152.79 | 1.7M |
| 2024-10-08 | 151.36 | 153.83 | 151.03 | 151.95 | 1.6M |
| 2024-10-07 | 150.23 | 152.68 | 149.45 | 151.00 | 1.1M |
| 2024-10-04 | 149.61 | 151.61 | 149.34 | 150.72 | 1.2M |
| 2024-10-03 | 146.28 | 147.07 | 143.86 | 146.84 | 1.4M |
| 2024-10-02 | 145.11 | 147.87 | 144.77 | 147.76 | 0.8M |
| 2024-10-01 | 148.02 | 148.08 | 144.06 | 146.47 | 0.9M |
| 2024-09-30 | 148.73 | 148.77 | 146.31 | 148.02 | 1.0M |
| 2024-09-27 | 149.50 | 150.90 | 147.70 | 149.09 | 0.9M |
| 2024-09-26 | 147.57 | 149.45 | 146.56 | 148.48 | 1.3M |
| 2024-09-25 | 145.63 | 146.59 | 144.20 | 145.49 | 1.7M |
| 2024-09-24 | 145.00 | 147.99 | 144.49 | 147.92 | 1.5M |
| 2024-09-23 | 144.03 | 144.49 | 142.42 | 144.04 | 1.0M |
| 2024-09-20 | 142.54 | 144.18 | 141.64 | 144.04 | 2.6M |
| 2024-09-19 | 142.71 | 145.11 | 141.60 | 142.54 | 1.6M |
| 2024-09-18 | 137.44 | 140.91 | 136.86 | 139.66 | 1.3M |
| 2024-09-17 | 136.20 | 139.78 | 135.80 | 138.41 | 1.8M |
| 2024-09-16 | 136.56 | 137.42 | 134.82 | 135.79 | 0.8M |
| 2024-09-13 | 133.51 | 135.87 | 132.98 | 135.77 | 1.1M |
| 2024-09-12 | 130.47 | 132.85 | 129.95 | 132.22 | 1.0M |
| 2024-09-11 | 130.62 | 130.93 | 126.46 | 129.83 | 1.5M |
| 2024-09-10 | 133.71 | 133.71 | 129.17 | 131.10 | 1.3M |
| 2024-09-09 | 132.99 | 134.48 | 131.85 | 132.86 | 1.3M |
| 2024-09-06 | 135.16 | 136.88 | 131.72 | 132.26 | 1.2M |
| 2024-09-05 | 134.00 | 137.67 | 133.57 | 135.19 | 1.3M |
| 2024-09-04 | 136.20 | 137.72 | 134.74 | 134.92 | 1.1M |
| 2024-09-03 | 138.56 | 139.64 | 135.88 | 136.74 | 1.5M |
| 2024-08-30 | 142.23 | 142.23 | 138.39 | 139.09 | 2.0M |
| 2024-08-29 | 141.00 | 142.42 | 139.94 | 140.91 | 1.3M |
| 2024-08-28 | 139.80 | 140.51 | 138.79 | 139.72 | 1.2M |
| 2024-08-27 | 136.69 | 141.79 | 136.36 | 140.80 | 1.7M |
| 2024-08-26 | 138.13 | 139.68 | 136.99 | 137.12 | 1.3M |
| 2024-08-23 | 134.40 | 138.90 | 133.91 | 138.13 | 1.3M |
| 2024-08-22 | 133.63 | 135.15 | 132.72 | 133.12 | 1.1M |
| 2024-08-21 | 134.00 | 134.84 | 131.93 | 133.19 | 1.3M |
| 2024-08-20 | 135.00 | 136.26 | 133.35 | 133.52 | 1.3M |
| 2024-08-19 | 131.95 | 135.64 | 131.58 | 135.46 | 1.6M |
| 2024-08-16 | 130.93 | 131.80 | 130.15 | 131.04 | 1.7M |
| 2024-08-15 | 130.25 | 132.87 | 129.71 | 132.22 | 1.6M |
| 2024-08-14 | 131.02 | 132.48 | 127.61 | 129.03 | 2.8M |
| 2024-08-13 | 128.43 | 130.70 | 127.44 | 130.58 | 1.9M |
| 2024-08-12 | 128.51 | 129.69 | 126.33 | 126.89 | 2.4M |
| 2024-08-09 | 130.00 | 131.31 | 125.50 | 130.01 | 6.1M |
| 2024-08-08 | 113.37 | 118.56 | 112.68 | 117.97 | 4.1M |
| 2024-08-07 | 115.00 | 116.17 | 111.08 | 113.24 | 3.0M |
| 2024-08-06 | 113.00 | 117.81 | 112.54 | 117.53 | 3.0M |
| 2024-08-05 | 111.75 | 114.34 | 110.20 | 112.12 | 3.3M |
| 2024-08-02 | 116.50 | 117.17 | 113.19 | 115.49 | 3.1M |
| 2024-08-01 | 126.80 | 127.11 | 120.06 | 121.48 | 2.7M |
| 2024-07-31 | 129.09 | 129.29 | 125.94 | 127.67 | 1.6M |
| 2024-07-30 | 128.63 | 129.71 | 127.67 | 128.53 | 1.4M |
| 2024-07-29 | 126.43 | 128.84 | 125.95 | 128.28 | 1.3M |
| 2024-07-26 | 126.69 | 127.19 | 125.19 | 125.87 | 1.4M |
| 2024-07-25 | 126.62 | 126.70 | 121.95 | 124.90 | 2.2M |
| 2024-07-24 | 131.64 | 131.85 | 127.20 | 128.49 | 2.1M |
| 2024-07-23 | 134.85 | 136.21 | 132.52 | 132.67 | 1.5M |
| 2024-07-22 | 134.83 | 136.31 | 132.62 | 134.46 | 1.6M |
| 2024-07-19 | 134.49 | 136.58 | 133.87 | 135.88 | 1.4M |
| 2024-07-18 | 135.54 | 137.73 | 133.43 | 133.52 | 1.4M |
| 2024-07-17 | 138.76 | 138.90 | 134.19 | 135.54 | 1.8M |
| 2024-07-16 | 133.01 | 141.60 | 133.00 | 139.70 | 3.8M |
| 2024-07-15 | 131.86 | 133.92 | 130.57 | 132.52 | 1.5M |
| 2024-07-12 | 129.20 | 131.93 | 128.87 | 131.69 | 1.5M |
| 2024-07-11 | 129.01 | 130.57 | 127.09 | 128.72 | 1.4M |
| 2024-07-10 | 129.07 | 130.04 | 127.82 | 129.53 | 1.7M |
| 2024-07-09 | 126.11 | 129.89 | 125.58 | 128.56 | 2.1M |
| 2024-07-08 | 124.49 | 126.19 | 124.15 | 125.50 | 1.5M |
| 2024-07-05 | 123.91 | 124.94 | 122.65 | 123.61 | 1.5M |
| 2024-07-03 | 123.63 | 124.37 | 122.86 | 124.25 | 0.8M |
| 2024-07-02 | 122.75 | 124.04 | 121.81 | 122.86 | 1.4M |
| 2024-07-01 | 126.23 | 126.83 | 122.00 | 122.50 | 1.9M |
| 2024-06-28 | 124.80 | 126.54 | 124.63 | 125.99 | 2.7M |
| 2024-06-27 | 127.04 | 127.36 | 124.31 | 124.66 | 2.4M |
| 2024-06-26 | 128.74 | 129.32 | 124.00 | 127.36 | 1.8M |
| 2024-06-25 | 128.96 | 130.84 | 128.27 | 129.76 | 1.9M |
| 2024-06-24 | 126.97 | 129.92 | 126.43 | 128.16 | 1.9M |
| 2024-06-21 | 125.21 | 128.09 | 124.69 | 127.72 | 3.8M |
| 2024-06-20 | 124.61 | 127.82 | 124.61 | 125.48 | 1.9M |
| 2024-06-18 | 124.05 | 126.86 | 123.49 | 124.54 | 2.0M |
| 2024-06-17 | 124.41 | 124.76 | 122.72 | 124.07 | 1.6M |
| 2024-06-14 | 122.09 | 124.76 | 122.00 | 124.61 | 1.6M |
| 2024-06-13 | 124.23 | 124.66 | 122.49 | 123.42 | 1.5M |
| 2024-06-12 | 124.88 | 125.21 | 123.29 | 124.56 | 1.9M |
| 2024-06-11 | 122.87 | 123.31 | 122.10 | 122.79 | 1.5M |
| 2024-06-10 | 122.30 | 124.15 | 122.00 | 123.38 | 1.7M |
| 2024-06-07 | 119.74 | 123.18 | 119.67 | 123.06 | 2.6M |
| 2024-06-06 | 114.80 | 120.41 | 114.79 | 120.31 | 3.1M |
| 2024-06-05 | 114.94 | 116.90 | 114.50 | 115.36 | 2.1M |
| 2024-06-04 | 113.18 | 114.65 | 113.16 | 114.49 | 1.8M |
| 2024-06-03 | 112.94 | 114.53 | 112.35 | 114.06 | 2.5M |
| 2024-05-31 | 109.26 | 112.95 | 109.26 | 112.86 | 2.3M |
| 2024-05-30 | 110.28 | 110.71 | 109.03 | 109.48 | 1.3M |
| 2024-05-29 | 108.61 | 110.58 | 107.25 | 110.28 | 1.8M |
| 2024-05-28 | 110.35 | 110.97 | 109.30 | 110.11 | 2.3M |
| 2024-05-24 | 111.00 | 111.37 | 110.26 | 110.31 | 1.2M |
| 2024-05-23 | 112.20 | 113.01 | 110.17 | 110.49 | 1.9M |
| 2024-05-22 | 111.20 | 112.53 | 111.06 | 112.07 | 1.6M |
| 2024-05-21 | 113.72 | 114.20 | 111.41 | 111.71 | 2.6M |
| 2024-05-20 | 113.89 | 114.56 | 112.62 | 114.32 | 3.0M |
| 2024-05-17 | 114.00 | 114.60 | 112.78 | 114.01 | 3.1M |
| 2024-05-16 | 112.39 | 114.34 | 112.05 | 113.45 | 2.2M |
| 2024-05-15 | 114.05 | 114.62 | 111.91 | 112.45 | 2.2M |
| 2024-05-14 | 112.90 | 113.74 | 112.71 | 113.48 | 2.2M |
| 2024-05-13 | 113.46 | 114.02 | 112.35 | 112.67 | 2.9M |
| 2024-05-10 | 113.00 | 113.42 | 112.33 | 112.84 | 3.3M |
| 2024-05-09 | 110.84 | 113.07 | 109.87 | 112.53 | 4.5M |
| 2024-05-08 | 111.94 | 113.00 | 110.72 | 111.54 | 3.6M |
| 2024-05-07 | 115.63 | 116.70 | 112.25 | 112.91 | 4.5M |
| 2024-05-06 | 115.79 | 116.82 | 114.63 | 116.02 | 4.5M |
| 2024-05-03 | 122.31 | 122.74 | 115.14 | 115.33 | 14.0M |
| 2024-05-02 | 135.14 | 136.68 | 132.76 | 136.09 | 4.9M |
| 2024-05-01 | 132.94 | 135.33 | 130.44 | 133.14 | 3.1M |
| 2024-04-30 | 136.50 | 137.50 | 134.28 | 134.63 | 2.1M |
| 2024-04-29 | 136.29 | 137.07 | 134.89 | 136.66 | 2.3M |
| 2024-04-26 | 136.25 | 138.00 | 135.66 | 135.70 | 1.4M |
| 2024-04-25 | 134.53 | 136.94 | 134.02 | 136.25 | 1.5M |
| 2024-04-24 | 135.32 | 139.00 | 134.46 | 135.80 | 1.8M |
| 2024-04-23 | 132.53 | 135.31 | 132.13 | 135.02 | 1.4M |
| 2024-04-22 | 129.50 | 131.63 | 128.04 | 131.59 | 1.4M |
| 2024-04-19 | 128.81 | 129.94 | 128.03 | 129.00 | 1.4M |
| 2024-04-18 | 129.51 | 129.81 | 127.84 | 128.30 | 1.3M |
| 2024-04-17 | 130.18 | 130.87 | 128.24 | 128.73 | 1.3M |
| 2024-04-16 | 128.65 | 130.27 | 127.99 | 128.94 | 1.6M |
| 2024-04-15 | 131.50 | 133.13 | 128.09 | 128.65 | 1.8M |
| 2024-04-12 | 131.91 | 132.98 | 130.38 | 130.46 | 2.1M |
| 2024-04-11 | 132.14 | 134.24 | 131.57 | 133.22 | 1.7M |
| 2024-04-10 | 132.14 | 134.21 | 130.95 | 131.40 | 1.5M |
| 2024-04-09 | 132.80 | 133.36 | 131.75 | 133.27 | 1.1M |
| 2024-04-08 | 131.63 | 133.50 | 131.52 | 132.16 | 1.1M |
| 2024-04-05 | 131.05 | 132.33 | 130.42 | 131.79 | 1.7M |
| 2024-04-04 | 131.85 | 134.40 | 130.44 | 130.70 | 2.8M |
| 2024-04-03 | 130.96 | 132.27 | 129.55 | 130.56 | 2.2M |
| 2024-04-02 | 132.06 | 133.24 | 130.50 | 131.69 | 2.3M |
| 2024-04-01 | 137.55 | 137.73 | 132.91 | 133.22 | 3.6M |
| 2024-03-28 | 139.46 | 139.90 | 137.59 | 137.75 | 2.1M |
| 2024-03-27 | 137.88 | 139.13 | 136.63 | 138.99 | 2.2M |
| 2024-03-26 | 138.40 | 138.88 | 136.57 | 136.62 | 2.5M |
| 2024-03-25 | 137.18 | 138.26 | 136.78 | 137.31 | 1.2M |
| 2024-03-22 | 135.68 | 137.46 | 135.15 | 136.84 | 1.2M |
| 2024-03-21 | 138.95 | 139.00 | 136.33 | 136.39 | 1.7M |
| 2024-03-20 | 135.27 | 138.62 | 135.07 | 138.10 | 1.9M |
| 2024-03-19 | 133.18 | 135.62 | 132.70 | 135.56 | 1.6M |
| 2024-03-18 | 133.79 | 134.79 | 132.50 | 133.21 | 1.7M |
| 2024-03-15 | 134.91 | 135.30 | 132.51 | 133.47 | 4.0M |
| 2024-03-14 | 135.70 | 136.07 | 134.63 | 135.74 | 1.9M |
| 2024-03-13 | 134.80 | 137.22 | 133.83 | 135.32 | 2.1M |
| 2024-03-12 | 138.00 | 138.13 | 136.53 | 136.62 | 1.6M |
| 2024-03-11 | 135.17 | 137.30 | 135.17 | 136.93 | 1.4M |
| 2024-03-08 | 133.61 | 136.07 | 133.02 | 135.78 | 1.9M |
| 2024-03-07 | 132.75 | 133.63 | 131.41 | 133.43 | 2.0M |
| 2024-03-06 | 135.09 | 135.44 | 132.24 | 132.50 | 2.4M |
| 2024-03-05 | 134.58 | 135.74 | 133.11 | 134.03 | 3.3M |
| 2024-03-04 | 136.62 | 137.21 | 135.17 | 135.52 | 2.2M |
| 2024-03-01 | 136.30 | 137.80 | 136.22 | 136.84 | 1.8M |
| 2024-02-29 | 136.87 | 137.90 | 135.84 | 136.82 | 2.4M |
| 2024-02-28 | 135.51 | 137.32 | 135.33 | 135.53 | 1.9M |
| 2024-02-27 | 136.25 | 137.29 | 135.42 | 136.24 | 2.1M |
| 2024-02-26 | 136.30 | 137.12 | 134.49 | 134.95 | 2.7M |
| 2024-02-23 | 137.00 | 138.73 | 135.01 | 136.30 | 3.3M |
| 2024-02-22 | 136.00 | 139.29 | 135.60 | 139.10 | 2.7M |
| 2024-02-21 | 134.82 | 136.19 | 133.84 | 134.64 | 2.0M |
| 2024-02-20 | 133.68 | 136.79 | 133.44 | 135.99 | 2.4M |
| 2024-02-16 | 137.94 | 137.96 | 134.82 | 135.25 | 2.7M |
| 2024-02-15 | 136.00 | 139.72 | 135.89 | 138.53 | 3.7M |
| 2024-02-14 | 135.44 | 136.46 | 133.88 | 134.82 | 3.4M |
| 2024-02-13 | 131.39 | 136.38 | 130.70 | 134.84 | 4.9M |
| 2024-02-12 | 132.04 | 137.30 | 132.04 | 133.60 | 6.9M |
| 2024-02-09 | 130.61 | 132.80 | 126.05 | 131.11 | 18.5M |
| 2024-02-08 | 156.50 | 160.05 | 154.82 | 159.47 | 7.4M |
| 2024-02-07 | 155.06 | 156.77 | 151.09 | 154.38 | 2.3M |
| 2024-02-06 | 152.92 | 154.38 | 150.63 | 153.70 | 1.9M |
| 2024-02-05 | 149.95 | 152.33 | 147.54 | 151.71 | 1.9M |
| 2024-02-02 | 150.71 | 153.39 | 146.55 | 151.05 | 2.0M |
| 2024-02-01 | 148.99 | 151.77 | 146.77 | 151.52 | 2.0M |
| 2024-01-31 | 151.15 | 151.86 | 147.96 | 148.33 | 1.5M |
| 2024-01-30 | 153.53 | 153.80 | 150.02 | 151.72 | 2.0M |
| 2024-01-29 | 151.93 | 154.19 | 150.44 | 153.98 | 1.8M |
| 2024-01-26 | 152.60 | 153.54 | 151.71 | 151.93 | 1.7M |
| 2024-01-25 | 150.79 | 153.57 | 149.76 | 152.30 | 2.1M |
| 2024-01-24 | 150.00 | 150.97 | 147.85 | 148.57 | 1.3M |
| 2024-01-23 | 146.62 | 148.93 | 145.40 | 148.50 | 1.9M |
| 2024-01-22 | 149.47 | 149.90 | 145.28 | 145.66 | 2.5M |
| 2024-01-19 | 149.94 | 149.98 | 145.31 | 148.57 | 2.5M |
| 2024-01-18 | 148.83 | 149.79 | 146.19 | 148.96 | 2.2M |
| 2024-01-17 | 146.60 | 147.82 | 145.98 | 147.30 | 1.7M |
| 2024-01-16 | 147.33 | 149.34 | 146.71 | 148.65 | 1.3M |
| 2024-01-12 | 151.22 | 151.78 | 148.02 | 148.61 | 1.4M |
| 2024-01-11 | 151.55 | 153.09 | 150.27 | 151.20 | 1.6M |
| 2024-01-10 | 152.03 | 154.78 | 151.35 | 151.85 | 1.6M |
| 2024-01-09 | 148.61 | 153.16 | 148.58 | 152.73 | 2.1M |
| 2024-01-08 | 147.11 | 150.47 | 146.03 | 149.68 | 2.3M |
| 2024-01-05 | 144.28 | 147.55 | 144.28 | 146.32 | 1.6M |
| 2024-01-04 | 145.99 | 147.34 | 144.56 | 144.82 | 2.7M |
| 2024-01-03 | 146.61 | 148.47 | 144.90 | 144.99 | 4.1M |
| 2024-01-02 | 151.67 | 152.38 | 147.24 | 148.76 | 2.9M |