| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 260.75 | 261.54 | 258.85 | 260.64 | 2.0M |
| 2024-12-30 | 260.83 | 261.56 | 258.50 | 259.30 | 3.0M |
| 2024-12-27 | 261.10 | 263.50 | 260.51 | 262.65 | 2.2M |
| 2024-12-26 | 262.21 | 264.73 | 261.76 | 263.18 | 1.6M |
| 2024-12-24 | 262.48 | 264.55 | 261.36 | 264.49 | 1.5M |
| 2024-12-23 | 263.11 | 264.80 | 260.87 | 264.00 | 3.0M |
| 2024-12-20 | 269.00 | 269.61 | 262.21 | 263.38 | 13.7M |
| 2024-12-19 | 258.00 | 261.81 | 253.30 | 261.19 | 4.7M |
| 2024-12-18 | 265.18 | 267.19 | 258.68 | 258.78 | 4.1M |
| 2024-12-17 | 265.46 | 270.26 | 264.81 | 265.95 | 4.7M |
| 2024-12-16 | 270.62 | 272.69 | 266.22 | 266.50 | 3.7M |
| 2024-12-13 | 272.96 | 274.07 | 270.02 | 270.62 | 2.9M |
| 2024-12-12 | 273.81 | 275.88 | 272.15 | 274.06 | 3.7M |
| 2024-12-11 | 276.00 | 276.28 | 270.58 | 273.41 | 4.5M |
| 2024-12-10 | 277.86 | 277.90 | 272.36 | 275.75 | 2.8M |
| 2024-12-09 | 273.16 | 280.00 | 272.28 | 277.63 | 3.2M |
| 2024-12-06 | 275.01 | 275.36 | 271.48 | 272.58 | 4.0M |
| 2024-12-05 | 277.00 | 279.04 | 273.15 | 274.33 | 3.2M |
| 2024-12-04 | 275.81 | 279.41 | 273.86 | 278.26 | 4.2M |
| 2024-12-03 | 277.00 | 281.38 | 276.50 | 278.32 | 5.5M |
| 2024-12-02 | 282.08 | 282.39 | 276.89 | 278.10 | 4.7M |
| 2024-11-29 | 279.46 | 283.64 | 277.64 | 282.87 | 2.2M |
| 2024-11-27 | 279.00 | 282.69 | 278.00 | 280.07 | 6.6M |
| 2024-11-26 | 264.22 | 280.34 | 257.80 | 280.01 | 17.0M |
| 2024-11-25 | 293.55 | 297.32 | 293.50 | 294.00 | 4.7M |
| 2024-11-22 | 290.84 | 295.48 | 288.78 | 294.53 | 3.1M |
| 2024-11-21 | 288.18 | 291.11 | 284.14 | 289.90 | 3.6M |
| 2024-11-20 | 281.10 | 288.48 | 278.56 | 287.87 | 4.8M |
| 2024-11-19 | 277.67 | 281.60 | 275.56 | 279.95 | 3.2M |
| 2024-11-18 | 279.38 | 281.36 | 276.56 | 278.76 | 3.2M |
| 2024-11-15 | 291.50 | 291.50 | 279.62 | 283.61 | 5.3M |
| 2024-11-14 | 297.91 | 298.48 | 292.33 | 295.93 | 3.5M |
| 2024-11-13 | 306.00 | 307.43 | 298.91 | 301.44 | 3.7M |
| 2024-11-12 | 319.59 | 321.22 | 293.80 | 298.84 | 6.7M |
| 2024-11-11 | 325.91 | 327.58 | 321.61 | 321.81 | 2.5M |
| 2024-11-08 | 322.48 | 328.25 | 321.28 | 325.28 | 2.0M |
| 2024-11-07 | 322.00 | 322.97 | 318.54 | 321.91 | 2.7M |
| 2024-11-06 | 325.00 | 325.39 | 318.17 | 321.79 | 2.2M |
| 2024-11-05 | 316.16 | 319.52 | 313.02 | 319.29 | 1.5M |
| 2024-11-04 | 320.58 | 320.58 | 314.61 | 316.91 | 2.1M |
| 2024-11-01 | 318.69 | 321.70 | 316.91 | 319.22 | 1.8M |
| 2024-10-31 | 317.69 | 323.40 | 315.65 | 320.16 | 2.7M |
| 2024-10-30 | 311.95 | 317.91 | 310.63 | 315.54 | 2.2M |
| 2024-10-29 | 317.01 | 319.21 | 314.82 | 316.00 | 1.5M |
| 2024-10-28 | 318.06 | 320.14 | 315.90 | 317.17 | 1.8M |
| 2024-10-25 | 318.49 | 319.20 | 314.88 | 316.98 | 1.6M |
| 2024-10-24 | 314.43 | 317.24 | 313.63 | 315.69 | 1.3M |
| 2024-10-23 | 316.01 | 318.55 | 313.70 | 314.90 | 1.5M |
| 2024-10-22 | 315.24 | 321.08 | 313.98 | 319.66 | 2.1M |
| 2024-10-21 | 320.16 | 321.80 | 315.87 | 316.74 | 1.5M |
| 2024-10-18 | 320.61 | 322.56 | 319.18 | 321.66 | 1.6M |
| 2024-10-17 | 325.92 | 325.92 | 320.50 | 321.33 | 1.6M |
| 2024-10-16 | 326.20 | 326.73 | 321.32 | 321.63 | 1.8M |
| 2024-10-15 | 326.03 | 327.33 | 324.03 | 325.09 | 2.0M |
| 2024-10-14 | 325.59 | 326.95 | 322.59 | 324.62 | 1.6M |
| 2024-10-11 | 322.20 | 329.17 | 320.10 | 328.35 | 1.6M |
| 2024-10-10 | 320.95 | 322.57 | 318.75 | 321.01 | 1.3M |
| 2024-10-09 | 316.66 | 322.99 | 314.70 | 322.41 | 1.4M |
| 2024-10-08 | 319.17 | 319.95 | 316.48 | 317.68 | 1.5M |
| 2024-10-07 | 320.08 | 320.21 | 315.92 | 317.45 | 1.3M |
| 2024-10-04 | 318.72 | 320.74 | 316.43 | 319.66 | 1.5M |
| 2024-10-03 | 317.11 | 319.73 | 315.46 | 317.48 | 1.5M |
| 2024-10-02 | 317.63 | 320.67 | 316.18 | 319.73 | 2.6M |
| 2024-10-01 | 322.05 | 322.20 | 316.92 | 320.32 | 2.1M |
| 2024-09-30 | 321.32 | 323.23 | 318.79 | 322.21 | 2.0M |
| 2024-09-27 | 322.70 | 327.98 | 320.53 | 322.67 | 2.4M |
| 2024-09-26 | 313.68 | 319.78 | 313.37 | 319.10 | 2.6M |
| 2024-09-25 | 329.00 | 329.50 | 312.16 | 312.86 | 4.2M |
| 2024-09-24 | 333.15 | 335.41 | 330.50 | 330.92 | 2.1M |
| 2024-09-23 | 339.00 | 339.17 | 333.36 | 335.61 | 1.7M |
| 2024-09-20 | 335.15 | 338.97 | 334.27 | 337.38 | 4.1M |
| 2024-09-19 | 337.03 | 338.70 | 334.61 | 335.95 | 1.6M |
| 2024-09-18 | 333.93 | 339.00 | 331.00 | 332.92 | 1.4M |
| 2024-09-17 | 334.58 | 334.58 | 331.08 | 332.80 | 2.0M |
| 2024-09-16 | 335.84 | 337.56 | 332.92 | 335.26 | 2.4M |
| 2024-09-13 | 327.96 | 334.45 | 327.15 | 332.45 | 1.4M |
| 2024-09-12 | 330.22 | 332.38 | 326.41 | 330.06 | 1.6M |
| 2024-09-11 | 327.81 | 330.65 | 320.30 | 329.98 | 1.7M |
| 2024-09-10 | 327.00 | 329.23 | 322.39 | 328.93 | 1.4M |
| 2024-09-09 | 322.52 | 327.81 | 320.10 | 325.92 | 1.7M |
| 2024-09-06 | 324.70 | 326.97 | 319.00 | 320.56 | 2.2M |
| 2024-09-05 | 330.90 | 331.86 | 321.91 | 324.36 | 2.0M |
| 2024-09-04 | 329.93 | 331.10 | 327.60 | 330.64 | 1.6M |
| 2024-09-03 | 331.89 | 333.14 | 329.10 | 330.51 | 2.1M |
| 2024-08-30 | 331.95 | 335.66 | 330.31 | 333.83 | 2.2M |
| 2024-08-29 | 331.67 | 334.27 | 329.25 | 331.01 | 1.3M |
| 2024-08-28 | 325.94 | 330.51 | 325.39 | 329.49 | 1.4M |
| 2024-08-27 | 328.42 | 329.83 | 325.58 | 326.93 | 1.4M |
| 2024-08-26 | 328.41 | 330.26 | 325.50 | 326.78 | 1.8M |
| 2024-08-23 | 326.27 | 331.29 | 325.38 | 328.80 | 1.8M |
| 2024-08-22 | 329.50 | 329.50 | 323.12 | 324.53 | 2.2M |
| 2024-08-21 | 329.55 | 330.99 | 327.91 | 329.15 | 1.1M |
| 2024-08-20 | 328.12 | 330.50 | 326.62 | 328.55 | 1.4M |
| 2024-08-19 | 321.46 | 328.18 | 321.41 | 327.97 | 1.2M |
| 2024-08-16 | 323.65 | 324.82 | 320.50 | 321.44 | 1.4M |
| 2024-08-15 | 323.88 | 327.16 | 321.94 | 325.39 | 1.9M |
| 2024-08-14 | 320.43 | 324.36 | 319.56 | 322.73 | 1.7M |
| 2024-08-13 | 321.78 | 324.00 | 319.17 | 323.45 | 1.6M |
| 2024-08-12 | 323.90 | 323.90 | 317.93 | 320.00 | 1.8M |
| 2024-08-09 | 323.75 | 325.04 | 319.33 | 322.49 | 1.8M |
| 2024-08-08 | 314.00 | 325.12 | 312.79 | 324.69 | 2.7M |
| 2024-08-07 | 320.99 | 323.00 | 306.59 | 312.50 | 4.6M |
| 2024-08-06 | 325.23 | 332.98 | 323.52 | 328.95 | 2.4M |
| 2024-08-05 | 332.72 | 333.34 | 321.41 | 325.22 | 3.0M |
| 2024-08-02 | 337.42 | 338.35 | 325.73 | 333.99 | 2.1M |
| 2024-08-01 | 336.09 | 340.89 | 333.46 | 335.53 | 2.4M |
| 2024-07-31 | 331.55 | 336.41 | 330.57 | 332.47 | 2.1M |
| 2024-07-30 | 333.00 | 338.57 | 331.67 | 333.28 | 1.6M |
| 2024-07-29 | 334.08 | 334.84 | 331.30 | 332.51 | 1.6M |
| 2024-07-26 | 334.56 | 338.94 | 333.28 | 334.85 | 1.5M |
| 2024-07-25 | 335.99 | 346.85 | 333.02 | 334.30 | 2.4M |
| 2024-07-24 | 333.25 | 337.18 | 330.34 | 335.61 | 2.5M |
| 2024-07-23 | 334.36 | 337.04 | 331.31 | 333.24 | 1.5M |
| 2024-07-22 | 333.23 | 337.09 | 332.47 | 335.97 | 1.7M |
| 2024-07-19 | 333.65 | 333.98 | 328.43 | 331.29 | 1.8M |
| 2024-07-18 | 334.20 | 338.98 | 330.67 | 330.97 | 2.2M |
| 2024-07-17 | 330.00 | 336.61 | 328.60 | 335.67 | 1.9M |
| 2024-07-16 | 330.46 | 335.91 | 328.00 | 333.14 | 1.9M |
| 2024-07-15 | 331.88 | 332.81 | 327.87 | 330.15 | 1.7M |
| 2024-07-12 | 327.82 | 333.85 | 326.01 | 330.83 | 2.2M |
| 2024-07-11 | 322.00 | 327.99 | 320.18 | 325.09 | 2.3M |
| 2024-07-10 | 317.06 | 322.88 | 314.64 | 321.67 | 2.2M |
| 2024-07-09 | 311.62 | 316.09 | 307.63 | 315.91 | 1.9M |
| 2024-07-08 | 311.36 | 315.48 | 310.61 | 311.46 | 1.2M |
| 2024-07-05 | 311.03 | 313.41 | 308.57 | 310.88 | 1.3M |
| 2024-07-03 | 311.49 | 312.54 | 306.11 | 309.38 | 1.0M |
| 2024-07-02 | 310.25 | 312.43 | 307.64 | 310.77 | 1.5M |
| 2024-07-01 | 313.34 | 319.00 | 310.23 | 311.01 | 1.8M |
| 2024-06-28 | 313.70 | 316.68 | 310.59 | 312.45 | 3.5M |
| 2024-06-27 | 311.73 | 316.79 | 310.72 | 313.69 | 2.1M |
| 2024-06-26 | 317.18 | 317.49 | 311.72 | 312.82 | 2.8M |
| 2024-06-25 | 319.23 | 326.12 | 318.40 | 319.31 | 3.4M |
| 2024-06-24 | 310.00 | 318.34 | 307.92 | 318.15 | 3.4M |
| 2024-06-21 | 313.13 | 313.44 | 307.29 | 308.16 | 6.9M |
| 2024-06-20 | 304.83 | 310.30 | 303.55 | 309.89 | 2.9M |
| 2024-06-18 | 302.75 | 306.55 | 302.02 | 305.99 | 2.2M |
| 2024-06-17 | 298.49 | 303.97 | 296.56 | 303.28 | 1.9M |
| 2024-06-14 | 297.61 | 299.74 | 295.90 | 298.62 | 1.7M |
| 2024-06-13 | 296.96 | 299.34 | 295.30 | 298.50 | 1.7M |
| 2024-06-12 | 301.29 | 303.54 | 299.43 | 301.08 | 1.6M |
| 2024-06-11 | 302.29 | 302.58 | 299.80 | 300.70 | 1.7M |
| 2024-06-10 | 304.55 | 305.53 | 300.89 | 304.72 | 2.0M |
| 2024-06-07 | 306.72 | 307.97 | 304.48 | 305.02 | 1.9M |
| 2024-06-06 | 306.92 | 310.01 | 304.31 | 305.69 | 1.9M |
| 2024-06-05 | 307.80 | 310.31 | 306.40 | 307.38 | 1.7M |
| 2024-06-04 | 308.00 | 310.92 | 307.05 | 307.37 | 1.8M |
| 2024-06-03 | 306.79 | 311.48 | 303.85 | 307.42 | 2.4M |
| 2024-05-31 | 302.01 | 305.90 | 299.50 | 305.85 | 4.5M |
| 2024-05-30 | 297.18 | 303.57 | 295.49 | 301.00 | 2.7M |
| 2024-05-29 | 299.04 | 299.06 | 295.81 | 296.37 | 2.5M |
| 2024-05-28 | 303.11 | 303.51 | 298.31 | 300.19 | 2.6M |
| 2024-05-24 | 306.42 | 307.50 | 303.90 | 305.84 | 2.4M |
| 2024-05-23 | 308.47 | 311.99 | 304.38 | 306.50 | 2.1M |
| 2024-05-22 | 314.70 | 315.00 | 308.53 | 309.41 | 2.8M |
| 2024-05-21 | 314.11 | 316.67 | 311.90 | 314.85 | 1.7M |
| 2024-05-20 | 314.41 | 315.81 | 312.62 | 314.54 | 1.4M |
| 2024-05-17 | 315.28 | 315.28 | 310.37 | 312.47 | 2.0M |
| 2024-05-16 | 314.63 | 316.14 | 310.76 | 314.72 | 2.4M |
| 2024-05-15 | 314.82 | 321.44 | 312.87 | 319.04 | 3.5M |
| 2024-05-14 | 308.73 | 312.40 | 307.47 | 311.41 | 1.6M |
| 2024-05-13 | 312.15 | 312.15 | 307.06 | 308.45 | 1.6M |
| 2024-05-10 | 312.89 | 314.89 | 309.82 | 310.15 | 2.6M |
| 2024-05-09 | 309.53 | 314.60 | 306.32 | 312.86 | 2.9M |
| 2024-05-08 | 300.12 | 307.57 | 298.89 | 307.31 | 2.9M |
| 2024-05-07 | 301.75 | 302.91 | 298.51 | 300.30 | 2.5M |
| 2024-05-06 | 310.88 | 312.73 | 297.52 | 299.48 | 4.7M |
| 2024-05-03 | 313.39 | 322.60 | 308.68 | 311.29 | 9.6M |
| 2024-05-02 | 277.69 | 278.63 | 274.90 | 278.39 | 3.2M |
| 2024-05-01 | 274.18 | 279.84 | 273.38 | 277.37 | 2.3M |
| 2024-04-30 | 276.11 | 276.12 | 272.35 | 273.94 | 2.5M |
| 2024-04-29 | 269.18 | 276.86 | 268.99 | 276.38 | 2.7M |
| 2024-04-26 | 265.72 | 271.68 | 265.72 | 269.98 | 2.4M |
| 2024-04-25 | 273.45 | 274.35 | 267.24 | 269.38 | 1.8M |
| 2024-04-24 | 270.63 | 274.86 | 269.65 | 273.01 | 2.5M |
| 2024-04-23 | 272.14 | 274.48 | 271.05 | 273.54 | 2.5M |
| 2024-04-22 | 269.84 | 273.14 | 269.84 | 271.91 | 2.2M |
| 2024-04-19 | 264.63 | 269.38 | 260.68 | 268.93 | 3.4M |
| 2024-04-18 | 265.64 | 265.92 | 262.58 | 262.75 | 2.1M |
| 2024-04-17 | 267.54 | 268.78 | 263.39 | 264.07 | 2.2M |
| 2024-04-16 | 266.83 | 267.51 | 263.81 | 265.64 | 2.0M |
| 2024-04-15 | 269.93 | 270.93 | 264.35 | 265.51 | 1.7M |
| 2024-04-12 | 268.77 | 269.30 | 266.17 | 267.28 | 2.1M |
| 2024-04-11 | 270.22 | 273.00 | 268.45 | 270.00 | 2.2M |
| 2024-04-10 | 267.96 | 268.38 | 264.63 | 266.45 | 1.9M |
| 2024-04-09 | 270.19 | 271.29 | 268.58 | 270.36 | 1.8M |
| 2024-04-08 | 269.48 | 270.21 | 267.56 | 269.20 | 1.8M |
| 2024-04-05 | 265.90 | 273.07 | 265.08 | 269.95 | 2.3M |
| 2024-04-04 | 276.05 | 276.73 | 267.75 | 268.09 | 2.5M |
| 2024-04-03 | 275.69 | 276.47 | 273.68 | 274.42 | 1.7M |
| 2024-04-02 | 283.34 | 283.91 | 276.04 | 276.21 | 2.2M |
| 2024-04-01 | 282.11 | 283.83 | 279.00 | 283.04 | 1.9M |
| 2024-03-28 | 287.86 | 288.57 | 284.21 | 284.32 | 2.3M |
| 2024-03-27 | 284.22 | 286.82 | 282.55 | 286.30 | 2.3M |
| 2024-03-26 | 282.15 | 284.50 | 280.70 | 281.77 | 3.3M |
| 2024-03-25 | 276.43 | 281.33 | 275.41 | 280.82 | 3.0M |
| 2024-03-22 | 277.39 | 278.29 | 275.10 | 276.17 | 2.3M |
| 2024-03-21 | 274.63 | 277.92 | 274.39 | 276.95 | 2.5M |
| 2024-03-20 | 271.21 | 273.08 | 269.24 | 273.05 | 2.6M |
| 2024-03-19 | 270.18 | 273.16 | 269.51 | 271.73 | 3.0M |
| 2024-03-18 | 270.00 | 273.58 | 269.21 | 270.90 | 3.6M |
| 2024-03-15 | 272.09 | 275.18 | 268.17 | 268.87 | 8.8M |
| 2024-03-14 | 276.84 | 277.23 | 270.45 | 271.54 | 2.4M |
| 2024-03-13 | 278.18 | 278.56 | 275.21 | 275.99 | 1.6M |
| 2024-03-12 | 276.85 | 278.15 | 274.14 | 276.54 | 1.7M |
| 2024-03-11 | 274.51 | 278.19 | 272.99 | 275.36 | 1.9M |
| 2024-03-08 | 272.81 | 276.56 | 272.01 | 273.75 | 2.3M |
| 2024-03-07 | 276.30 | 276.81 | 269.58 | 272.86 | 4.1M |
| 2024-03-06 | 275.38 | 278.97 | 274.55 | 276.59 | 2.2M |
| 2024-03-05 | 279.62 | 279.75 | 275.02 | 276.65 | 3.1M |
| 2024-03-04 | 283.26 | 285.89 | 277.65 | 279.39 | 2.5M |
| 2024-03-01 | 276.50 | 281.93 | 274.88 | 280.33 | 3.8M |
| 2024-02-29 | 278.52 | 279.83 | 273.43 | 273.83 | 5.9M |
| 2024-02-28 | 278.99 | 280.43 | 277.09 | 277.46 | 3.0M |
| 2024-02-27 | 279.10 | 281.22 | 277.09 | 278.49 | 3.4M |
| 2024-02-26 | 288.28 | 289.87 | 285.43 | 286.37 | 2.4M |
| 2024-02-23 | 286.52 | 292.24 | 286.01 | 289.18 | 2.5M |
| 2024-02-22 | 282.48 | 285.72 | 281.30 | 285.18 | 3.0M |
| 2024-02-21 | 284.84 | 285.78 | 280.80 | 283.46 | 1.9M |
| 2024-02-20 | 283.85 | 285.30 | 280.55 | 283.51 | 3.4M |
| 2024-02-16 | 287.71 | 287.71 | 283.27 | 283.70 | 3.6M |
| 2024-02-15 | 287.88 | 290.35 | 285.60 | 289.07 | 2.9M |
| 2024-02-14 | 289.88 | 290.87 | 287.55 | 290.07 | 2.6M |
| 2024-02-13 | 294.61 | 295.52 | 286.89 | 290.48 | 3.6M |
| 2024-02-12 | 289.97 | 294.60 | 288.86 | 294.43 | 3.3M |
| 2024-02-09 | 294.85 | 295.00 | 289.71 | 291.12 | 3.3M |
| 2024-02-08 | 297.00 | 298.00 | 288.78 | 294.85 | 5.9M |
| 2024-02-07 | 315.51 | 315.51 | 295.28 | 295.87 | 8.4M |
| 2024-02-06 | 325.40 | 326.96 | 314.75 | 316.07 | 5.8M |
| 2024-02-05 | 323.53 | 329.72 | 317.72 | 321.97 | 3.6M |
| 2024-02-02 | 323.64 | 325.78 | 320.75 | 323.19 | 2.6M |
| 2024-02-01 | 314.50 | 324.82 | 313.70 | 324.56 | 3.9M |
| 2024-01-31 | 316.00 | 316.64 | 312.62 | 314.26 | 3.5M |
| 2024-01-30 | 312.53 | 314.92 | 310.52 | 314.62 | 2.6M |
| 2024-01-29 | 311.44 | 313.62 | 309.89 | 313.45 | 2.4M |
| 2024-01-26 | 310.57 | 312.02 | 309.86 | 311.77 | 2.0M |
| 2024-01-25 | 308.72 | 310.32 | 305.70 | 310.26 | 2.0M |
| 2024-01-24 | 309.92 | 312.45 | 305.24 | 305.50 | 2.0M |
| 2024-01-23 | 309.53 | 311.30 | 309.10 | 309.91 | 1.8M |
| 2024-01-22 | 308.70 | 312.16 | 306.60 | 310.16 | 2.6M |
| 2024-01-19 | 304.73 | 309.09 | 301.11 | 307.81 | 2.6M |
| 2024-01-18 | 302.25 | 305.65 | 299.55 | 304.49 | 2.4M |
| 2024-01-17 | 302.46 | 304.63 | 301.10 | 304.08 | 2.2M |
| 2024-01-16 | 306.51 | 308.00 | 301.18 | 303.48 | 2.0M |
| 2024-01-12 | 305.24 | 306.95 | 303.40 | 306.51 | 1.6M |
| 2024-01-11 | 303.43 | 304.61 | 300.00 | 303.10 | 2.1M |
| 2024-01-10 | 307.16 | 307.64 | 304.27 | 304.57 | 2.2M |
| 2024-01-09 | 308.02 | 309.97 | 305.94 | 307.26 | 2.6M |
| 2024-01-08 | 301.47 | 311.05 | 300.35 | 310.88 | 3.5M |
| 2024-01-05 | 302.20 | 303.53 | 299.76 | 303.00 | 1.9M |
| 2024-01-04 | 301.50 | 305.09 | 298.59 | 303.17 | 3.4M |
| 2024-01-03 | 300.05 | 303.25 | 297.05 | 300.69 | 2.8M |
| 2024-01-02 | 287.28 | 300.65 | 287.28 | 297.39 | 3.4M |