96.91
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 82.22 | 83.38 | 82.00 | 83.26 | 5.1M |
| 2022-12-29 | 82.75 | 82.97 | 82.24 | 82.66 | 3.4M |
| 2022-12-28 | 82.37 | 82.99 | 81.94 | 82.35 | 3.4M |
| 2022-12-27 | 82.11 | 82.77 | 81.71 | 82.22 | 5.3M |
| 2022-12-23 | 80.78 | 82.15 | 80.26 | 81.77 | 4.8M |
| 2022-12-22 | 81.11 | 81.44 | 79.84 | 80.80 | 6.1M |
| 2022-12-21 | 80.56 | 81.70 | 80.52 | 81.25 | 7.1M |
| 2022-12-20 | 78.76 | 80.17 | 78.41 | 79.56 | 7.1M |
| 2022-12-19 | 78.25 | 79.54 | 78.02 | 78.26 | 6.5M |
| 2022-12-16 | 76.67 | 78.56 | 76.55 | 78.19 | 13.9M |
| 2022-12-15 | 76.72 | 77.32 | 75.98 | 77.06 | 7.9M |
| 2022-12-14 | 77.50 | 79.01 | 77.01 | 77.32 | 8.8M |
| 2022-12-13 | 82.03 | 82.29 | 77.30 | 77.75 | 10.4M |
| 2022-12-12 | 79.60 | 80.55 | 79.51 | 80.29 | 6.8M |
| 2022-12-09 | 79.92 | 80.30 | 79.73 | 79.82 | 5.1M |
| 2022-12-08 | 80.82 | 80.85 | 79.84 | 80.25 | 3.9M |
| 2022-12-07 | 80.14 | 81.26 | 79.99 | 80.19 | 5.9M |
| 2022-12-06 | 80.98 | 81.81 | 80.04 | 80.59 | 5.0M |
| 2022-12-05 | 81.72 | 81.99 | 80.39 | 81.24 | 4.9M |
| 2022-12-02 | 81.28 | 82.54 | 80.73 | 82.46 | 4.2M |
| 2022-12-01 | 82.58 | 82.67 | 80.75 | 81.73 | 6.1M |
| 2022-11-30 | 80.04 | 82.66 | 79.57 | 82.54 | 10.2M |
| 2022-11-29 | 79.81 | 80.83 | 79.81 | 80.39 | 6.0M |
| 2022-11-28 | 80.92 | 81.27 | 79.75 | 79.83 | 5.8M |
| 2022-11-25 | 81.64 | 81.78 | 80.88 | 81.61 | 1.7M |
| 2022-11-23 | 81.78 | 82.39 | 81.26 | 81.41 | 4.4M |
| 2022-11-22 | 80.78 | 82.21 | 80.66 | 81.26 | 6.9M |
| 2022-11-21 | 79.93 | 80.30 | 79.47 | 80.00 | 5.9M |
| 2022-11-18 | 78.97 | 80.23 | 78.84 | 79.81 | 7.5M |
| 2022-11-17 | 76.36 | 78.04 | 76.00 | 77.90 | 6.8M |
| 2022-11-16 | 78.02 | 78.36 | 77.38 | 77.41 | 6.3M |
| 2022-11-15 | 77.44 | 78.95 | 77.20 | 78.30 | 6.7M |
| 2022-11-14 | 77.13 | 77.47 | 75.62 | 76.47 | 12.6M |
| 2022-11-11 | 79.94 | 80.19 | 77.51 | 78.36 | 12.2M |
| 2022-11-10 | 80.44 | 80.96 | 76.06 | 78.56 | 12.9M |
| 2022-11-09 | 79.41 | 79.70 | 78.13 | 78.27 | 4.2M |
| 2022-11-08 | 80.00 | 80.36 | 79.00 | 79.63 | 5.1M |
| 2022-11-07 | 79.36 | 79.68 | 78.22 | 79.65 | 5.6M |
| 2022-11-04 | 79.99 | 80.86 | 78.89 | 79.05 | 9.1M |
| 2022-11-03 | 78.22 | 80.04 | 77.59 | 78.95 | 5.4M |
| 2022-11-02 | 79.72 | 80.64 | 78.36 | 78.93 | 5.1M |
| 2022-11-01 | 80.08 | 81.08 | 79.43 | 79.89 | 5.4M |
| 2022-10-31 | 79.89 | 80.48 | 78.97 | 79.67 | 10.5M |
| 2022-10-28 | 78.64 | 80.69 | 78.08 | 80.19 | 11.5M |
| 2022-10-27 | 73.47 | 77.78 | 73.31 | 77.33 | 16.8M |
| 2022-10-26 | 72.60 | 74.31 | 72.60 | 72.95 | 5.8M |
| 2022-10-25 | 70.94 | 72.68 | 70.64 | 72.46 | 5.1M |
| 2022-10-24 | 70.31 | 71.29 | 69.52 | 70.70 | 5.5M |
| 2022-10-21 | 68.26 | 70.35 | 67.77 | 70.32 | 6.6M |
| 2022-10-20 | 68.66 | 69.98 | 67.83 | 68.00 | 7.8M |
| 2022-10-19 | 68.21 | 69.62 | 68.20 | 68.71 | 5.9M |
| 2022-10-18 | 69.64 | 70.94 | 68.27 | 68.61 | 11.7M |
| 2022-10-17 | 70.57 | 70.57 | 65.39 | 67.43 | 20.1M |
| 2022-10-14 | 74.32 | 75.00 | 68.46 | 68.98 | 13.3M |
| 2022-10-13 | 70.32 | 74.58 | 70.09 | 74.07 | 9.5M |
| 2022-10-12 | 71.71 | 72.67 | 70.74 | 71.89 | 8.5M |
| 2022-10-11 | 72.88 | 73.11 | 71.23 | 71.71 | 9.7M |
| 2022-10-10 | 74.84 | 75.31 | 73.25 | 73.56 | 6.2M |
| 2022-10-07 | 75.50 | 75.88 | 73.59 | 74.31 | 8.1M |
| 2022-10-06 | 75.74 | 77.04 | 75.50 | 75.99 | 6.3M |
| 2022-10-05 | 75.46 | 76.79 | 75.30 | 75.93 | 6.4M |
| 2022-10-04 | 74.68 | 76.59 | 74.59 | 76.22 | 8.5M |
| 2022-10-03 | 72.95 | 73.49 | 72.01 | 73.21 | 8.1M |
| 2022-09-30 | 72.44 | 73.64 | 71.34 | 71.87 | 7.6M |
| 2022-09-29 | 72.39 | 73.26 | 71.57 | 72.64 | 7.1M |
| 2022-09-28 | 71.60 | 73.77 | 71.49 | 73.25 | 8.3M |
| 2022-09-27 | 71.77 | 72.66 | 70.65 | 71.63 | 6.6M |
| 2022-09-26 | 70.46 | 71.98 | 70.27 | 70.89 | 10.5M |
| 2022-09-23 | 71.15 | 71.33 | 69.81 | 70.89 | 8.0M |
| 2022-09-22 | 73.58 | 74.17 | 71.60 | 72.06 | 8.1M |
| 2022-09-21 | 74.36 | 75.34 | 72.85 | 72.91 | 8.1M |
| 2022-09-20 | 73.08 | 74.52 | 72.90 | 73.35 | 7.4M |
| 2022-09-19 | 71.27 | 73.88 | 71.12 | 73.71 | 7.6M |
| 2022-09-16 | 71.96 | 72.20 | 70.69 | 71.87 | 12.6M |
| 2022-09-15 | 71.58 | 73.48 | 71.57 | 72.58 | 4.9M |
| 2022-09-14 | 73.14 | 73.40 | 72.04 | 72.75 | 5.3M |
| 2022-09-13 | 73.14 | 73.86 | 72.52 | 72.95 | 5.3M |
| 2022-09-12 | 74.68 | 75.02 | 73.96 | 74.92 | 4.5M |
| 2022-09-09 | 73.80 | 74.86 | 73.68 | 74.54 | 6.5M |
| 2022-09-08 | 71.69 | 73.31 | 71.25 | 73.16 | 5.3M |
| 2022-09-07 | 69.94 | 72.17 | 69.88 | 71.79 | 5.2M |
| 2022-09-06 | 71.03 | 71.34 | 69.42 | 70.47 | 4.9M |
| 2022-09-02 | 72.05 | 72.44 | 70.00 | 70.34 | 6.2M |
| 2022-09-01 | 71.00 | 71.85 | 69.40 | 71.72 | 5.9M |
| 2022-08-31 | 72.84 | 72.84 | 70.94 | 70.95 | 7.5M |
| 2022-08-30 | 72.48 | 72.90 | 70.92 | 72.50 | 7.0M |
| 2022-08-29 | 71.52 | 72.89 | 71.06 | 71.94 | 5.4M |
| 2022-08-26 | 74.45 | 74.61 | 71.83 | 71.89 | 5.4M |
| 2022-08-25 | 73.68 | 74.30 | 73.26 | 74.00 | 4.3M |
| 2022-08-24 | 72.94 | 73.76 | 72.72 | 73.32 | 3.7M |
| 2022-08-23 | 72.27 | 73.13 | 72.20 | 72.79 | 3.9M |
| 2022-08-22 | 72.50 | 72.95 | 71.85 | 72.55 | 4.0M |
| 2022-08-19 | 75.10 | 75.24 | 73.45 | 73.86 | 5.1M |
| 2022-08-18 | 75.35 | 76.17 | 75.01 | 75.75 | 3.8M |
| 2022-08-17 | 75.85 | 76.71 | 74.99 | 75.46 | 9.1M |
| 2022-08-16 | 75.36 | 77.41 | 75.27 | 77.18 | 11.2M |
| 2022-08-15 | 74.18 | 76.55 | 73.93 | 75.86 | 12.5M |
| 2022-08-12 | 73.00 | 75.20 | 71.89 | 75.00 | 15.0M |
| 2022-08-11 | 70.85 | 72.77 | 70.77 | 72.57 | 16.4M |
| 2022-08-10 | 70.00 | 70.30 | 68.94 | 69.94 | 7.0M |
| 2022-08-09 | 68.81 | 69.13 | 68.39 | 69.04 | 3.9M |
| 2022-08-08 | 69.37 | 69.61 | 68.07 | 68.45 | 4.4M |
| 2022-08-05 | 68.30 | 70.31 | 68.17 | 69.31 | 4.9M |
| 2022-08-04 | 69.11 | 69.42 | 68.50 | 69.00 | 6.0M |
| 2022-08-03 | 68.58 | 69.60 | 68.46 | 68.98 | 6.8M |
| 2022-08-02 | 65.71 | 68.00 | 65.59 | 67.55 | 13.2M |
| 2022-08-01 | 67.94 | 69.11 | 67.30 | 68.72 | 5.9M |
| 2022-07-29 | 67.70 | 70.27 | 67.62 | 69.05 | 9.9M |
| 2022-07-28 | 64.11 | 67.73 | 62.82 | 67.70 | 16.4M |
| 2022-07-27 | 61.35 | 62.85 | 61.15 | 62.51 | 5.3M |
| 2022-07-26 | 63.42 | 63.43 | 60.93 | 61.17 | 5.6M |
| 2022-07-25 | 63.50 | 63.93 | 63.01 | 63.66 | 6.7M |
| 2022-07-22 | 63.37 | 63.89 | 62.62 | 62.99 | 6.8M |
| 2022-07-21 | 63.00 | 63.15 | 61.96 | 63.13 | 6.9M |
| 2022-07-20 | 63.18 | 63.55 | 62.40 | 62.83 | 6.8M |
| 2022-07-19 | 61.95 | 63.37 | 61.68 | 63.20 | 6.8M |
| 2022-07-18 | 63.69 | 63.69 | 60.83 | 61.24 | 9.3M |
| 2022-07-15 | 61.35 | 62.53 | 60.94 | 62.18 | 7.2M |
| 2022-07-14 | 60.29 | 61.17 | 59.59 | 60.57 | 5.7M |
| 2022-07-13 | 61.38 | 62.00 | 60.72 | 61.55 | 4.4M |
| 2022-07-12 | 62.44 | 63.86 | 62.05 | 62.25 | 6.3M |
| 2022-07-11 | 63.57 | 63.63 | 62.71 | 62.94 | 5.0M |
| 2022-07-08 | 64.12 | 64.56 | 63.18 | 64.36 | 4.6M |
| 2022-07-07 | 63.92 | 64.47 | 63.65 | 64.24 | 4.7M |
| 2022-07-06 | 62.99 | 64.09 | 62.73 | 63.44 | 6.3M |
| 2022-07-05 | 62.67 | 63.40 | 61.39 | 63.39 | 4.5M |
| 2022-07-01 | 63.19 | 63.97 | 62.44 | 63.92 | 4.7M |
| 2022-06-30 | 62.52 | 63.52 | 60.99 | 63.18 | 7.6M |
| 2022-06-29 | 64.15 | 64.45 | 63.14 | 63.62 | 5.6M |
| 2022-06-28 | 65.14 | 65.62 | 63.97 | 64.17 | 7.4M |
| 2022-06-27 | 65.40 | 65.40 | 63.51 | 64.15 | 6.5M |
| 2022-06-24 | 62.83 | 64.68 | 62.71 | 64.43 | 16.1M |
| 2022-06-23 | 62.59 | 62.82 | 60.79 | 62.03 | 6.2M |
| 2022-06-22 | 61.39 | 62.86 | 61.22 | 62.44 | 6.6M |
| 2022-06-21 | 62.29 | 63.61 | 62.07 | 62.38 | 10.4M |
| 2022-06-17 | 61.48 | 61.62 | 59.92 | 59.99 | 16.9M |
| 2022-06-16 | 60.28 | 61.00 | 59.80 | 60.86 | 9.0M |
| 2022-06-15 | 61.88 | 62.92 | 61.25 | 61.51 | 11.3M |
| 2022-06-14 | 60.94 | 62.03 | 60.11 | 61.11 | 11.8M |
| 2022-06-13 | 60.21 | 61.62 | 59.35 | 60.24 | 12.4M |
| 2022-06-10 | 63.21 | 63.21 | 61.67 | 62.22 | 8.4M |
| 2022-06-09 | 65.65 | 65.96 | 64.21 | 64.25 | 7.7M |
| 2022-06-08 | 66.50 | 66.81 | 65.36 | 65.73 | 10.1M |
| 2022-06-07 | 67.14 | 67.65 | 66.51 | 67.49 | 14.7M |
| 2022-06-06 | 71.09 | 71.43 | 67.88 | 68.06 | 8.7M |
| 2022-06-03 | 70.49 | 71.32 | 69.94 | 70.07 | 3.6M |
| 2022-06-02 | 70.00 | 71.73 | 69.26 | 71.67 | 5.4M |
| 2022-06-01 | 70.59 | 70.95 | 68.88 | 69.57 | 5.1M |
| 2022-05-31 | 70.12 | 70.98 | 69.73 | 70.10 | 11.5M |
| 2022-05-27 | 69.21 | 70.63 | 68.87 | 70.59 | 7.4M |
| 2022-05-26 | 66.92 | 69.44 | 66.85 | 68.82 | 7.8M |
| 2022-05-25 | 63.87 | 66.75 | 63.36 | 65.80 | 10.6M |
| 2022-05-24 | 64.91 | 64.99 | 62.85 | 63.94 | 5.8M |
| 2022-05-23 | 64.13 | 65.32 | 63.56 | 65.27 | 6.7M |
| 2022-05-20 | 63.32 | 63.63 | 61.53 | 63.28 | 7.8M |
| 2022-05-19 | 62.21 | 63.66 | 61.95 | 62.66 | 9.2M |
| 2022-05-18 | 64.42 | 64.46 | 62.84 | 63.27 | 7.9M |
| 2022-05-17 | 65.70 | 66.28 | 64.33 | 65.20 | 8.1M |
| 2022-05-16 | 64.75 | 65.30 | 63.40 | 64.04 | 6.1M |
| 2022-05-13 | 65.77 | 66.18 | 64.91 | 65.61 | 6.8M |
| 2022-05-12 | 64.68 | 65.78 | 63.34 | 64.95 | 8.3M |
| 2022-05-11 | 65.01 | 67.50 | 64.54 | 65.12 | 10.3M |
| 2022-05-10 | 64.75 | 65.77 | 63.49 | 64.58 | 6.7M |
| 2022-05-09 | 66.44 | 66.49 | 63.78 | 64.13 | 9.2M |
| 2022-05-06 | 69.33 | 69.55 | 66.72 | 67.42 | 8.1M |
| 2022-05-05 | 70.40 | 70.55 | 68.34 | 69.85 | 7.0M |
| 2022-05-04 | 69.58 | 71.60 | 68.87 | 71.36 | 6.8M |
| 2022-05-03 | 68.15 | 70.02 | 67.94 | 69.46 | 9.5M |
| 2022-05-02 | 67.62 | 68.72 | 66.46 | 67.89 | 8.4M |
| 2022-04-29 | 69.00 | 69.61 | 66.15 | 66.33 | 7.7M |
| 2022-04-28 | 69.13 | 69.62 | 67.55 | 69.12 | 6.5M |
| 2022-04-27 | 69.00 | 70.34 | 68.54 | 68.58 | 7.0M |
| 2022-04-26 | 69.76 | 70.60 | 68.51 | 68.54 | 8.7M |
| 2022-04-25 | 69.61 | 70.73 | 68.55 | 70.31 | 9.8M |
| 2022-04-22 | 73.30 | 73.52 | 70.25 | 70.32 | 11.9M |
| 2022-04-21 | 77.61 | 78.24 | 70.78 | 73.27 | 18.3M |
| 2022-04-20 | 77.56 | 78.13 | 76.35 | 76.45 | 8.7M |
| 2022-04-19 | 75.04 | 77.68 | 74.99 | 76.90 | 15.4M |
| 2022-04-18 | 76.30 | 77.00 | 72.90 | 74.94 | 24.0M |
| 2022-04-14 | 84.00 | 85.59 | 82.46 | 82.75 | 11.6M |
| 2022-04-13 | 80.08 | 84.05 | 79.69 | 83.83 | 9.6M |
| 2022-04-12 | 81.69 | 82.76 | 79.58 | 80.07 | 7.6M |
| 2022-04-11 | 81.62 | 83.47 | 81.13 | 81.58 | 5.6M |
| 2022-04-08 | 80.70 | 82.28 | 80.13 | 81.69 | 6.6M |
| 2022-04-07 | 80.43 | 80.69 | 78.60 | 80.03 | 8.1M |
| 2022-04-06 | 81.20 | 82.49 | 80.63 | 80.87 | 7.1M |
| 2022-04-05 | 82.28 | 84.40 | 81.66 | 81.86 | 8.9M |
| 2022-04-04 | 83.08 | 84.01 | 82.09 | 82.30 | 9.9M |
| 2022-04-01 | 85.37 | 85.53 | 82.72 | 83.54 | 10.6M |
| 2022-03-31 | 88.45 | 88.80 | 84.19 | 84.31 | 12.8M |
| 2022-03-30 | 91.42 | 91.53 | 88.38 | 88.76 | 7.5M |
| 2022-03-29 | 93.07 | 93.16 | 91.03 | 91.22 | 6.1M |
| 2022-03-28 | 91.45 | 91.85 | 90.65 | 91.80 | 4.2M |
| 2022-03-25 | 89.99 | 91.47 | 89.23 | 91.36 | 6.9M |
| 2022-03-24 | 90.61 | 91.51 | 89.89 | 90.93 | 6.2M |
| 2022-03-23 | 91.23 | 92.03 | 89.75 | 89.75 | 6.2M |
| 2022-03-22 | 90.26 | 93.00 | 90.26 | 92.20 | 8.4M |
| 2022-03-21 | 90.05 | 90.33 | 88.24 | 89.01 | 5.8M |
| 2022-03-18 | 89.99 | 90.77 | 89.43 | 90.00 | 13.0M |
| 2022-03-17 | 87.72 | 89.82 | 86.76 | 89.78 | 6.7M |
| 2022-03-16 | 84.95 | 88.99 | 84.57 | 88.94 | 10.4M |
| 2022-03-15 | 84.11 | 84.38 | 82.30 | 83.17 | 5.8M |
| 2022-03-14 | 82.30 | 84.82 | 81.83 | 83.26 | 9.5M |
| 2022-03-11 | 81.30 | 81.65 | 80.16 | 80.24 | 6.3M |
| 2022-03-10 | 78.13 | 79.83 | 77.71 | 79.65 | 5.0M |
| 2022-03-09 | 79.18 | 80.16 | 78.16 | 79.39 | 5.9M |
| 2022-03-08 | 77.15 | 77.70 | 74.63 | 75.69 | 7.1M |
| 2022-03-07 | 78.39 | 79.28 | 76.23 | 76.36 | 8.0M |
| 2022-03-04 | 78.50 | 79.60 | 77.66 | 79.23 | 6.7M |
| 2022-03-03 | 82.00 | 82.29 | 80.04 | 80.71 | 6.5M |
| 2022-03-02 | 79.00 | 82.54 | 78.82 | 81.81 | 10.4M |
| 2022-03-01 | 83.16 | 83.62 | 76.51 | 77.86 | 14.5M |
| 2022-02-28 | 83.01 | 85.49 | 82.64 | 84.46 | 9.4M |
| 2022-02-25 | 82.42 | 86.47 | 82.38 | 85.75 | 9.1M |
| 2022-02-24 | 79.17 | 82.59 | 77.52 | 82.27 | 10.7M |
| 2022-02-23 | 85.37 | 86.52 | 82.18 | 82.55 | 7.8M |
| 2022-02-22 | 85.27 | 86.30 | 84.12 | 84.57 | 7.0M |
| 2022-02-18 | 85.73 | 86.85 | 85.34 | 85.61 | 5.6M |
| 2022-02-17 | 88.00 | 88.34 | 85.91 | 86.02 | 7.9M |
| 2022-02-16 | 88.56 | 89.84 | 88.24 | 89.33 | 4.9M |
| 2022-02-15 | 89.15 | 90.42 | 88.90 | 89.64 | 6.0M |
| 2022-02-14 | 89.22 | 89.37 | 86.23 | 87.74 | 9.7M |
| 2022-02-11 | 92.23 | 92.64 | 88.51 | 89.11 | 12.5M |
| 2022-02-10 | 93.66 | 95.52 | 92.51 | 92.85 | 9.3M |
| 2022-02-09 | 95.64 | 96.24 | 94.23 | 94.52 | 5.5M |
| 2022-02-08 | 93.77 | 95.28 | 93.69 | 94.96 | 8.1M |
| 2022-02-07 | 92.56 | 93.84 | 91.89 | 93.14 | 5.4M |
| 2022-02-04 | 88.95 | 93.07 | 88.95 | 91.90 | 9.0M |
| 2022-02-03 | 90.34 | 91.60 | 88.75 | 88.89 | 7.0M |
| 2022-02-02 | 89.95 | 90.70 | 88.30 | 90.36 | 6.5M |
| 2022-02-01 | 88.62 | 90.41 | 87.58 | 90.06 | 9.3M |
| 2022-01-31 | 87.87 | 88.27 | 84.92 | 87.70 | 12.5M |
| 2022-01-28 | 88.96 | 90.43 | 86.18 | 88.91 | 13.9M |
| 2022-01-27 | 91.01 | 92.90 | 89.05 | 89.70 | 11.0M |
| 2022-01-26 | 89.99 | 91.28 | 89.00 | 90.01 | 8.7M |
| 2022-01-25 | 87.27 | 89.69 | 85.74 | 88.53 | 9.2M |
| 2022-01-24 | 86.45 | 89.06 | 85.18 | 88.71 | 13.3M |
| 2022-01-21 | 91.07 | 91.07 | 88.33 | 89.20 | 9.8M |
| 2022-01-20 | 92.53 | 93.32 | 91.42 | 91.43 | 8.8M |
| 2022-01-19 | 93.00 | 93.32 | 90.97 | 91.51 | 9.1M |
| 2022-01-18 | 94.91 | 95.01 | 89.64 | 92.16 | 15.3M |
| 2022-01-14 | 93.00 | 95.62 | 92.59 | 95.53 | 10.1M |
| 2022-01-13 | 93.40 | 94.75 | 92.86 | 93.38 | 9.1M |
| 2022-01-12 | 94.35 | 95.05 | 93.37 | 94.82 | 8.7M |
| 2022-01-11 | 92.36 | 94.10 | 91.73 | 93.91 | 9.0M |
| 2022-01-10 | 91.48 | 92.14 | 88.97 | 91.65 | 6.8M |
| 2022-01-07 | 90.55 | 92.32 | 90.10 | 91.74 | 7.3M |
| 2022-01-06 | 90.91 | 91.50 | 89.45 | 90.74 | 7.9M |
| 2022-01-05 | 90.00 | 90.66 | 89.30 | 89.31 | 9.6M |
| 2022-01-04 | 87.03 | 90.85 | 86.81 | 89.96 | 12.9M |
| 2022-01-03 | 84.57 | 85.86 | 84.14 | 85.76 | 6.7M |