| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 99.19 | 99.25 | 98.24 | 99.20 | 4.0M |
| 2022-12-29 | 99.00 | 100.65 | 98.67 | 99.77 | 4.0M |
| 2022-12-28 | 99.41 | 99.91 | 98.39 | 98.60 | 3.5M |
| 2022-12-27 | 98.57 | 99.46 | 98.21 | 99.20 | 4.4M |
| 2022-12-23 | 97.59 | 98.30 | 96.88 | 98.27 | 3.9M |
| 2022-12-22 | 98.45 | 98.56 | 96.17 | 97.76 | 4.8M |
| 2022-12-21 | 96.72 | 99.07 | 96.35 | 98.67 | 5.6M |
| 2022-12-20 | 98.19 | 98.58 | 97.27 | 98.00 | 4.5M |
| 2022-12-19 | 98.43 | 98.81 | 97.73 | 98.30 | 5.8M |
| 2022-12-16 | 99.28 | 99.54 | 98.02 | 98.83 | 13.9M |
| 2022-12-15 | 101.21 | 101.55 | 99.45 | 99.99 | 7.2M |
| 2022-12-14 | 102.32 | 103.30 | 100.70 | 102.19 | 5.6M |
| 2022-12-13 | 104.82 | 105.20 | 100.99 | 102.11 | 7.1M |
| 2022-12-12 | 101.13 | 102.85 | 100.82 | 102.70 | 5.8M |
| 2022-12-09 | 103.43 | 103.50 | 101.75 | 101.79 | 8.0M |
| 2022-12-08 | 102.74 | 103.91 | 102.40 | 103.74 | 5.5M |
| 2022-12-07 | 101.29 | 102.97 | 101.06 | 101.87 | 4.2M |
| 2022-12-06 | 103.82 | 104.19 | 101.44 | 102.08 | 8.4M |
| 2022-12-05 | 103.39 | 104.24 | 103.00 | 103.55 | 9.3M |
| 2022-12-02 | 102.02 | 105.54 | 101.82 | 105.05 | 7.9M |
| 2022-12-01 | 102.33 | 103.56 | 101.95 | 103.37 | 7.5M |
| 2022-11-30 | 99.05 | 102.56 | 98.52 | 102.20 | 15.0M |
| 2022-11-29 | 98.96 | 99.33 | 98.20 | 98.66 | 4.4M |
| 2022-11-28 | 98.99 | 100.16 | 98.56 | 98.66 | 5.3M |
| 2022-11-25 | 99.64 | 99.88 | 98.52 | 99.56 | 2.3M |
| 2022-11-23 | 98.49 | 100.08 | 98.27 | 99.52 | 5.9M |
| 2022-11-22 | 98.50 | 98.73 | 97.52 | 98.43 | 5.4M |
| 2022-11-21 | 96.99 | 98.49 | 96.70 | 98.32 | 4.5M |
| 2022-11-18 | 97.75 | 98.35 | 97.13 | 97.95 | 6.0M |
| 2022-11-17 | 95.21 | 97.01 | 95.10 | 96.97 | 5.2M |
| 2022-11-16 | 96.52 | 97.96 | 96.26 | 97.07 | 5.3M |
| 2022-11-15 | 98.91 | 99.53 | 97.29 | 97.83 | 6.4M |
| 2022-11-14 | 97.13 | 98.56 | 96.69 | 97.42 | 8.5M |
| 2022-11-11 | 96.76 | 98.67 | 96.57 | 97.38 | 8.3M |
| 2022-11-10 | 93.89 | 96.42 | 93.33 | 96.26 | 10.4M |
| 2022-11-09 | 91.61 | 92.60 | 91.34 | 91.63 | 6.3M |
| 2022-11-08 | 90.92 | 93.78 | 90.92 | 92.75 | 9.7M |
| 2022-11-07 | 91.67 | 92.36 | 89.28 | 90.45 | 10.2M |
| 2022-11-04 | 91.98 | 93.60 | 90.52 | 91.86 | 20.2M |
| 2022-11-03 | 84.07 | 85.47 | 82.97 | 84.68 | 8.9M |
| 2022-11-02 | 87.27 | 88.58 | 84.53 | 84.58 | 7.7M |
| 2022-11-01 | 88.06 | 88.88 | 86.58 | 87.10 | 6.2M |
| 2022-10-31 | 86.60 | 87.57 | 85.95 | 86.59 | 7.4M |
| 2022-10-28 | 85.17 | 87.79 | 84.31 | 87.10 | 8.3M |
| 2022-10-27 | 86.13 | 86.40 | 84.08 | 85.28 | 9.5M |
| 2022-10-26 | 85.61 | 88.23 | 85.48 | 85.89 | 10.0M |
| 2022-10-25 | 84.10 | 86.00 | 84.10 | 85.21 | 10.7M |
| 2022-10-24 | 86.90 | 87.51 | 82.43 | 83.76 | 16.5M |
| 2022-10-21 | 87.00 | 88.97 | 86.56 | 88.61 | 9.1M |
| 2022-10-20 | 87.33 | 88.23 | 86.47 | 86.79 | 4.5M |
| 2022-10-19 | 88.39 | 89.13 | 87.01 | 87.52 | 6.5M |
| 2022-10-18 | 90.11 | 90.47 | 88.08 | 88.96 | 5.5M |
| 2022-10-17 | 87.90 | 89.22 | 87.81 | 88.90 | 6.3M |
| 2022-10-14 | 90.01 | 90.70 | 86.24 | 86.37 | 6.3M |
| 2022-10-13 | 85.09 | 89.97 | 84.71 | 89.37 | 7.6M |
| 2022-10-12 | 87.00 | 88.06 | 86.41 | 86.87 | 5.3M |
| 2022-10-11 | 86.71 | 87.20 | 85.64 | 86.21 | 5.5M |
| 2022-10-10 | 87.01 | 87.57 | 86.13 | 87.06 | 5.1M |
| 2022-10-07 | 88.54 | 88.90 | 86.30 | 87.03 | 6.6M |
| 2022-10-06 | 90.19 | 90.90 | 89.26 | 89.35 | 6.9M |
| 2022-10-05 | 87.73 | 90.64 | 87.55 | 90.12 | 8.0M |
| 2022-10-04 | 87.09 | 88.95 | 86.86 | 88.51 | 6.0M |
| 2022-10-03 | 84.75 | 86.22 | 83.80 | 85.62 | 6.7M |
| 2022-09-30 | 86.57 | 86.70 | 84.15 | 84.26 | 7.7M |
| 2022-09-29 | 86.81 | 87.34 | 85.61 | 86.57 | 6.9M |
| 2022-09-28 | 84.68 | 87.48 | 84.25 | 87.11 | 7.9M |
| 2022-09-27 | 85.97 | 86.50 | 83.17 | 84.28 | 8.6M |
| 2022-09-26 | 84.31 | 86.03 | 84.28 | 84.81 | 7.6M |
| 2022-09-23 | 83.90 | 84.44 | 83.23 | 84.17 | 7.2M |
| 2022-09-22 | 88.00 | 88.02 | 84.38 | 84.70 | 10.0M |
| 2022-09-21 | 91.29 | 91.52 | 88.57 | 88.60 | 8.8M |
| 2022-09-20 | 91.66 | 92.02 | 90.10 | 90.79 | 6.6M |
| 2022-09-19 | 90.89 | 92.55 | 90.83 | 92.14 | 6.3M |
| 2022-09-16 | 91.15 | 92.10 | 90.65 | 91.31 | 12.0M |
| 2022-09-15 | 92.09 | 93.15 | 91.73 | 92.22 | 11.1M |
| 2022-09-14 | 89.57 | 93.48 | 89.51 | 92.70 | 24.3M |
| 2022-09-13 | 86.72 | 89.30 | 86.07 | 87.84 | 16.0M |
| 2022-09-12 | 89.77 | 90.38 | 88.54 | 89.07 | 9.1M |
| 2022-09-09 | 89.50 | 89.95 | 88.64 | 88.69 | 7.1M |
| 2022-09-08 | 87.30 | 89.48 | 87.16 | 89.46 | 7.7M |
| 2022-09-07 | 85.11 | 88.62 | 84.92 | 88.31 | 9.9M |
| 2022-09-06 | 83.07 | 84.62 | 81.67 | 84.52 | 11.1M |
| 2022-09-02 | 85.47 | 85.77 | 82.55 | 82.94 | 10.3M |
| 2022-09-01 | 83.70 | 85.47 | 82.93 | 85.40 | 7.6M |
| 2022-08-31 | 83.87 | 84.76 | 83.65 | 84.07 | 6.6M |
| 2022-08-30 | 84.18 | 85.02 | 82.69 | 83.41 | 6.8M |
| 2022-08-29 | 83.20 | 84.66 | 83.04 | 84.12 | 5.0M |
| 2022-08-26 | 87.51 | 87.99 | 83.96 | 84.06 | 6.7M |
| 2022-08-25 | 86.35 | 87.63 | 86.30 | 87.39 | 4.2M |
| 2022-08-24 | 84.76 | 86.48 | 84.48 | 86.05 | 4.4M |
| 2022-08-23 | 84.85 | 85.61 | 84.58 | 84.69 | 4.6M |
| 2022-08-22 | 85.38 | 85.55 | 84.34 | 84.95 | 5.9M |
| 2022-08-19 | 87.77 | 87.97 | 86.55 | 86.92 | 4.6M |
| 2022-08-18 | 88.03 | 88.78 | 87.68 | 88.55 | 3.4M |
| 2022-08-17 | 88.40 | 89.00 | 87.86 | 88.35 | 3.8M |
| 2022-08-16 | 88.78 | 89.93 | 88.54 | 89.40 | 4.6M |
| 2022-08-15 | 88.11 | 89.25 | 88.01 | 89.16 | 5.6M |
| 2022-08-12 | 87.31 | 88.40 | 87.19 | 88.31 | 5.2M |
| 2022-08-11 | 86.94 | 87.55 | 86.50 | 87.27 | 5.6M |
| 2022-08-10 | 86.50 | 86.90 | 86.09 | 86.49 | 5.1M |
| 2022-08-09 | 85.74 | 85.83 | 84.46 | 84.84 | 3.5M |
| 2022-08-08 | 86.15 | 86.86 | 85.42 | 85.72 | 4.9M |
| 2022-08-05 | 85.76 | 86.15 | 84.92 | 85.73 | 4.8M |
| 2022-08-04 | 87.21 | 88.28 | 86.57 | 86.88 | 7.1M |
| 2022-08-03 | 86.01 | 87.97 | 83.91 | 87.27 | 12.9M |
| 2022-08-02 | 84.70 | 85.14 | 83.62 | 83.71 | 7.3M |
| 2022-08-01 | 84.19 | 85.59 | 84.03 | 84.91 | 7.3M |
| 2022-07-29 | 84.60 | 84.98 | 83.93 | 84.78 | 5.8M |
| 2022-07-28 | 83.19 | 84.89 | 82.82 | 84.67 | 5.6M |
| 2022-07-27 | 81.23 | 83.41 | 81.12 | 82.96 | 6.4M |
| 2022-07-26 | 81.22 | 81.42 | 80.00 | 80.31 | 6.6M |
| 2022-07-25 | 83.59 | 83.70 | 81.04 | 81.50 | 5.9M |
| 2022-07-22 | 84.16 | 84.43 | 82.84 | 83.59 | 6.3M |
| 2022-07-21 | 82.95 | 83.61 | 82.65 | 83.54 | 7.7M |
| 2022-07-20 | 82.48 | 83.47 | 81.89 | 83.27 | 6.9M |
| 2022-07-19 | 81.11 | 82.67 | 80.91 | 82.55 | 5.9M |
| 2022-07-18 | 80.03 | 81.67 | 80.00 | 80.23 | 6.8M |
| 2022-07-15 | 78.62 | 80.21 | 78.62 | 79.62 | 5.6M |
| 2022-07-14 | 77.09 | 78.37 | 76.81 | 78.20 | 4.5M |
| 2022-07-13 | 75.99 | 78.54 | 75.73 | 77.92 | 3.9M |
| 2022-07-12 | 78.36 | 79.44 | 77.38 | 77.76 | 5.4M |
| 2022-07-11 | 78.85 | 79.05 | 77.43 | 77.90 | 5.4M |
| 2022-07-08 | 78.69 | 79.63 | 78.27 | 79.28 | 3.9M |
| 2022-07-07 | 78.81 | 79.65 | 78.37 | 79.24 | 5.4M |
| 2022-07-06 | 79.83 | 80.48 | 78.18 | 78.86 | 4.7M |
| 2022-07-05 | 78.02 | 79.55 | 77.36 | 79.52 | 8.1M |
| 2022-07-01 | 76.73 | 79.47 | 76.54 | 79.26 | 7.5M |
| 2022-06-30 | 76.01 | 76.88 | 74.87 | 76.39 | 6.8M |
| 2022-06-29 | 76.21 | 77.15 | 75.64 | 76.43 | 9.0M |
| 2022-06-28 | 78.39 | 79.89 | 76.19 | 76.34 | 7.2M |
| 2022-06-27 | 78.00 | 78.44 | 77.27 | 77.68 | 6.7M |
| 2022-06-24 | 75.66 | 78.15 | 75.55 | 78.11 | 18.0M |
| 2022-06-23 | 73.86 | 75.36 | 73.51 | 75.20 | 6.6M |
| 2022-06-22 | 72.37 | 73.82 | 72.22 | 73.30 | 6.7M |
| 2022-06-21 | 73.06 | 73.17 | 72.03 | 72.96 | 7.9M |
| 2022-06-17 | 71.08 | 72.44 | 70.77 | 71.87 | 9.8M |
| 2022-06-16 | 72.43 | 72.61 | 70.35 | 70.95 | 10.1M |
| 2022-06-15 | 73.25 | 75.27 | 73.11 | 74.19 | 7.7M |
| 2022-06-14 | 72.85 | 73.84 | 71.53 | 72.31 | 7.6M |
| 2022-06-13 | 73.09 | 74.01 | 71.91 | 72.36 | 9.3M |
| 2022-06-10 | 77.02 | 77.79 | 75.66 | 75.67 | 8.7M |
| 2022-06-09 | 77.97 | 80.27 | 77.73 | 78.91 | 13.2M |
| 2022-06-08 | 78.90 | 79.77 | 78.26 | 78.47 | 5.2M |
| 2022-06-07 | 78.57 | 79.75 | 78.26 | 79.47 | 5.5M |
| 2022-06-06 | 79.70 | 81.30 | 78.53 | 78.98 | 7.2M |
| 2022-06-03 | 79.00 | 79.90 | 78.32 | 79.05 | 10.4M |
| 2022-06-02 | 76.54 | 79.50 | 75.85 | 79.42 | 10.2M |
| 2022-06-01 | 78.75 | 78.88 | 76.05 | 76.28 | 7.6M |
| 2022-05-31 | 76.97 | 79.66 | 76.55 | 78.50 | 23.4M |
| 2022-05-27 | 75.23 | 76.72 | 75.15 | 76.71 | 8.5M |
| 2022-05-26 | 72.95 | 74.77 | 72.87 | 74.49 | 8.9M |
| 2022-05-25 | 72.72 | 73.50 | 71.93 | 72.48 | 8.3M |
| 2022-05-24 | 72.97 | 73.34 | 71.27 | 72.72 | 9.2M |
| 2022-05-23 | 73.73 | 74.27 | 72.57 | 73.42 | 10.7M |
| 2022-05-20 | 72.88 | 73.43 | 71.46 | 73.39 | 15.9M |
| 2022-05-19 | 71.10 | 72.42 | 70.33 | 71.93 | 11.2M |
| 2022-05-18 | 73.15 | 73.54 | 70.78 | 71.28 | 10.6M |
| 2022-05-17 | 74.01 | 74.35 | 72.84 | 73.72 | 12.5M |
| 2022-05-16 | 74.95 | 75.44 | 72.31 | 72.42 | 11.4M |
| 2022-05-13 | 71.88 | 75.73 | 71.88 | 75.60 | 18.2M |
| 2022-05-12 | 69.15 | 70.03 | 68.39 | 69.90 | 15.5M |
| 2022-05-11 | 71.55 | 71.95 | 69.96 | 70.06 | 12.1M |
| 2022-05-10 | 74.85 | 75.05 | 71.61 | 71.86 | 14.1M |
| 2022-05-09 | 75.24 | 76.55 | 73.33 | 73.49 | 12.9M |
| 2022-05-06 | 77.03 | 77.20 | 75.21 | 76.52 | 11.2M |
| 2022-05-05 | 80.43 | 81.22 | 77.13 | 77.48 | 19.1M |
| 2022-05-04 | 79.31 | 82.87 | 77.92 | 81.64 | 30.2M |
| 2022-05-03 | 75.72 | 75.79 | 73.38 | 74.33 | 15.6M |
| 2022-05-02 | 75.25 | 75.72 | 73.47 | 75.37 | 12.4M |
| 2022-04-29 | 76.02 | 76.77 | 74.48 | 74.64 | 9.2M |
| 2022-04-28 | 75.62 | 77.10 | 74.86 | 76.58 | 8.8M |
| 2022-04-27 | 75.38 | 76.43 | 74.68 | 74.74 | 8.5M |
| 2022-04-26 | 77.49 | 77.58 | 75.63 | 75.63 | 8.8M |
| 2022-04-25 | 77.38 | 78.08 | 76.73 | 77.98 | 10.3M |
| 2022-04-22 | 78.89 | 79.48 | 77.78 | 77.92 | 10.3M |
| 2022-04-21 | 81.05 | 81.19 | 78.73 | 78.96 | 8.2M |
| 2022-04-20 | 81.31 | 81.52 | 80.00 | 80.17 | 8.4M |
| 2022-04-19 | 79.62 | 81.54 | 79.41 | 81.22 | 8.6M |
| 2022-04-18 | 79.04 | 79.97 | 78.88 | 79.60 | 7.8M |
| 2022-04-14 | 80.75 | 81.08 | 79.25 | 79.50 | 9.6M |
| 2022-04-13 | 79.88 | 81.31 | 79.61 | 80.92 | 8.6M |
| 2022-04-12 | 80.83 | 81.27 | 79.65 | 79.79 | 8.5M |
| 2022-04-11 | 80.88 | 81.74 | 80.29 | 80.68 | 8.6M |
| 2022-04-08 | 83.19 | 83.19 | 81.34 | 81.52 | 9.3M |
| 2022-04-07 | 82.99 | 83.50 | 81.45 | 83.12 | 10.9M |
| 2022-04-06 | 83.65 | 83.89 | 82.07 | 83.36 | 10.6M |
| 2022-04-05 | 86.56 | 86.62 | 83.82 | 84.12 | 17.5M |
| 2022-04-04 | 87.89 | 88.46 | 86.18 | 88.09 | 16.3M |
| 2022-04-01 | 91.50 | 91.89 | 90.48 | 91.49 | 6.5M |
| 2022-03-31 | 91.32 | 92.63 | 90.97 | 90.97 | 11.3M |
| 2022-03-30 | 90.75 | 91.54 | 90.40 | 91.03 | 8.1M |
| 2022-03-29 | 89.70 | 91.90 | 89.66 | 91.23 | 9.0M |
| 2022-03-28 | 87.48 | 88.42 | 86.75 | 88.38 | 6.0M |
| 2022-03-25 | 87.39 | 87.67 | 86.22 | 87.45 | 7.0M |
| 2022-03-24 | 86.83 | 87.15 | 85.56 | 87.12 | 6.2M |
| 2022-03-23 | 87.36 | 87.71 | 86.10 | 86.22 | 7.7M |
| 2022-03-22 | 87.40 | 89.10 | 87.15 | 87.89 | 8.4M |
| 2022-03-21 | 89.61 | 89.72 | 85.97 | 86.86 | 11.9M |
| 2022-03-18 | 86.12 | 89.75 | 84.98 | 89.60 | 23.8M |
| 2022-03-17 | 87.46 | 87.95 | 86.01 | 87.66 | 8.6M |
| 2022-03-16 | 88.01 | 90.09 | 85.62 | 87.41 | 21.2M |
| 2022-03-15 | 80.50 | 83.44 | 80.28 | 83.12 | 12.5M |
| 2022-03-14 | 82.32 | 82.34 | 78.92 | 79.29 | 18.2M |
| 2022-03-11 | 88.35 | 88.81 | 82.54 | 82.73 | 15.4M |
| 2022-03-10 | 86.09 | 87.36 | 85.60 | 87.16 | 9.1M |
| 2022-03-09 | 86.50 | 88.13 | 86.33 | 87.60 | 8.8M |
| 2022-03-08 | 84.76 | 86.92 | 83.76 | 84.00 | 10.7M |
| 2022-03-07 | 90.04 | 90.05 | 84.35 | 84.46 | 14.6M |
| 2022-03-04 | 90.97 | 91.16 | 89.45 | 90.03 | 7.2M |
| 2022-03-03 | 93.48 | 93.50 | 91.08 | 91.53 | 6.6M |
| 2022-03-02 | 90.77 | 93.28 | 90.59 | 92.77 | 10.7M |
| 2022-03-01 | 91.49 | 91.51 | 89.65 | 90.14 | 7.1M |
| 2022-02-28 | 91.29 | 92.31 | 90.62 | 91.79 | 8.6M |
| 2022-02-25 | 91.30 | 92.79 | 90.28 | 92.58 | 7.0M |
| 2022-02-24 | 87.50 | 91.20 | 87.25 | 91.01 | 9.3M |
| 2022-02-23 | 93.88 | 93.88 | 89.44 | 89.65 | 9.7M |
| 2022-02-22 | 93.60 | 94.04 | 92.36 | 93.11 | 8.6M |
| 2022-02-18 | 92.56 | 94.05 | 92.53 | 93.34 | 6.2M |
| 2022-02-17 | 94.42 | 94.63 | 92.78 | 93.05 | 6.6M |
| 2022-02-16 | 94.34 | 95.55 | 93.16 | 95.18 | 6.5M |
| 2022-02-15 | 95.15 | 95.46 | 94.36 | 94.51 | 7.7M |
| 2022-02-14 | 93.75 | 94.49 | 92.42 | 93.65 | 7.9M |
| 2022-02-11 | 95.59 | 96.49 | 93.36 | 93.73 | 6.9M |
| 2022-02-10 | 95.46 | 96.81 | 94.98 | 95.31 | 9.1M |
| 2022-02-09 | 96.25 | 97.97 | 96.20 | 97.13 | 9.4M |
| 2022-02-08 | 95.29 | 96.03 | 94.35 | 94.92 | 7.3M |
| 2022-02-07 | 95.35 | 96.11 | 94.88 | 95.19 | 6.8M |
| 2022-02-04 | 95.41 | 95.94 | 93.83 | 95.00 | 8.3M |
| 2022-02-03 | 96.84 | 97.47 | 95.67 | 95.94 | 8.9M |
| 2022-02-02 | 95.80 | 99.15 | 94.74 | 97.73 | 15.6M |
| 2022-02-01 | 98.42 | 99.03 | 96.80 | 98.76 | 11.6M |
| 2022-01-31 | 97.03 | 98.40 | 96.42 | 98.32 | 8.8M |
| 2022-01-28 | 95.06 | 97.22 | 93.79 | 97.21 | 8.3M |
| 2022-01-27 | 96.62 | 97.17 | 95.06 | 95.32 | 7.3M |
| 2022-01-26 | 97.70 | 98.64 | 94.90 | 95.58 | 11.9M |
| 2022-01-25 | 96.67 | 98.09 | 95.13 | 97.01 | 12.4M |
| 2022-01-24 | 94.75 | 98.35 | 94.41 | 98.10 | 17.2M |
| 2022-01-21 | 95.90 | 98.41 | 95.47 | 96.31 | 13.4M |
| 2022-01-20 | 97.49 | 98.94 | 95.59 | 95.72 | 20.3M |
| 2022-01-19 | 97.94 | 98.39 | 96.78 | 96.87 | 10.9M |
| 2022-01-18 | 99.17 | 99.36 | 97.51 | 97.73 | 11.4M |
| 2022-01-14 | 101.91 | 101.91 | 99.09 | 100.12 | 13.7M |
| 2022-01-13 | 104.15 | 104.67 | 102.09 | 102.40 | 9.8M |
| 2022-01-12 | 104.44 | 105.32 | 103.68 | 103.87 | 11.8M |
| 2022-01-11 | 106.04 | 106.17 | 103.71 | 104.04 | 13.1M |
| 2022-01-10 | 106.62 | 107.01 | 104.42 | 106.03 | 8.5M |
| 2022-01-07 | 108.22 | 109.71 | 107.48 | 107.57 | 11.3M |
| 2022-01-06 | 110.00 | 111.88 | 109.99 | 111.14 | 6.1M |
| 2022-01-05 | 114.40 | 114.96 | 110.40 | 110.44 | 8.7M |
| 2022-01-04 | 116.90 | 117.05 | 114.17 | 114.24 | 8.4M |
| 2022-01-03 | 116.47 | 117.80 | 114.78 | 116.68 | 5.5M |