| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 37.31 | 37.60 | 37.24 | 37.53 | 13.7M |
| 2024-12-30 | 37.78 | 37.88 | 37.11 | 37.39 | 23.7M |
| 2024-12-27 | 37.84 | 38.25 | 37.69 | 37.93 | 15.4M |
| 2024-12-26 | 38.25 | 38.46 | 38.09 | 38.25 | 10.9M |
| 2024-12-24 | 37.85 | 38.42 | 37.71 | 38.40 | 7.5M |
| 2024-12-23 | 38.03 | 38.21 | 37.67 | 37.98 | 16.7M |
| 2024-12-20 | 37.59 | 38.31 | 37.31 | 38.22 | 60.0M |
| 2024-12-19 | 37.95 | 38.04 | 37.25 | 37.40 | 22.6M |
| 2024-12-18 | 38.55 | 38.94 | 37.79 | 37.86 | 22.6M |
| 2024-12-17 | 38.87 | 39.12 | 38.56 | 38.80 | 19.2M |
| 2024-12-16 | 39.09 | 39.75 | 38.79 | 38.86 | 20.2M |
| 2024-12-13 | 39.75 | 40.20 | 39.66 | 39.92 | 18.0M |
| 2024-12-12 | 39.92 | 40.37 | 39.83 | 40.24 | 22.5M |
| 2024-12-11 | 39.47 | 39.84 | 39.42 | 39.71 | 23.9M |
| 2024-12-10 | 39.07 | 39.79 | 38.53 | 39.53 | 28.7M |
| 2024-12-09 | 43.21 | 43.30 | 38.76 | 39.05 | 45.3M |
| 2024-12-06 | 42.75 | 43.19 | 42.73 | 43.15 | 15.6M |
| 2024-12-05 | 42.61 | 42.98 | 42.46 | 42.79 | 13.6M |
| 2024-12-04 | 42.71 | 42.97 | 42.38 | 42.55 | 14.6M |
| 2024-12-03 | 43.22 | 43.45 | 42.83 | 42.86 | 14.4M |
| 2024-12-02 | 43.01 | 43.31 | 42.68 | 43.29 | 16.3M |
| 2024-11-29 | 42.46 | 43.27 | 42.42 | 43.19 | 9.6M |
| 2024-11-27 | 42.61 | 43.04 | 42.53 | 42.56 | 16.2M |
| 2024-11-26 | 43.00 | 43.26 | 42.44 | 42.64 | 18.4M |
| 2024-11-25 | 43.92 | 44.03 | 43.13 | 43.20 | 23.5M |
| 2024-11-22 | 43.26 | 43.72 | 43.16 | 43.47 | 10.6M |
| 2024-11-21 | 43.10 | 43.73 | 42.51 | 43.50 | 15.6M |
| 2024-11-20 | 42.75 | 43.02 | 41.99 | 42.99 | 21.1M |
| 2024-11-19 | 42.60 | 42.77 | 42.31 | 42.32 | 29.3M |
| 2024-11-18 | 42.85 | 43.22 | 42.75 | 43.00 | 19.1M |
| 2024-11-15 | 43.48 | 43.82 | 42.58 | 42.88 | 18.3M |
| 2024-11-14 | 43.91 | 44.06 | 43.19 | 43.48 | 20.2M |
| 2024-11-13 | 43.66 | 44.19 | 43.51 | 43.91 | 11.6M |
| 2024-11-12 | 43.90 | 44.20 | 43.85 | 44.04 | 13.4M |
| 2024-11-11 | 43.96 | 44.63 | 43.91 | 44.20 | 11.1M |
| 2024-11-08 | 44.16 | 44.39 | 43.66 | 43.91 | 23.0M |
| 2024-11-07 | 44.97 | 45.00 | 44.15 | 44.19 | 17.2M |
| 2024-11-06 | 43.83 | 45.22 | 43.43 | 45.14 | 31.1M |
| 2024-11-05 | 42.74 | 43.06 | 42.32 | 42.56 | 16.8M |
| 2024-11-04 | 43.69 | 43.77 | 42.49 | 42.53 | 21.8M |
| 2024-11-01 | 44.35 | 44.68 | 43.49 | 43.56 | 25.1M |
| 2024-10-31 | 45.21 | 45.31 | 42.84 | 43.67 | 35.2M |
| 2024-10-30 | 41.82 | 42.47 | 41.81 | 42.24 | 27.5M |
| 2024-10-29 | 41.77 | 42.49 | 41.74 | 42.07 | 21.1M |
| 2024-10-28 | 41.62 | 41.96 | 41.62 | 41.84 | 19.1M |
| 2024-10-25 | 42.06 | 42.60 | 41.62 | 41.66 | 19.4M |
| 2024-10-24 | 41.79 | 42.00 | 41.34 | 41.65 | 16.6M |
| 2024-10-23 | 41.53 | 41.92 | 41.22 | 41.55 | 16.4M |
| 2024-10-22 | 40.67 | 42.30 | 40.57 | 41.55 | 18.6M |
| 2024-10-21 | 41.96 | 41.98 | 40.46 | 40.53 | 16.3M |
| 2024-10-18 | 41.95 | 42.37 | 41.87 | 41.93 | 14.2M |
| 2024-10-17 | 42.58 | 42.75 | 41.65 | 42.23 | 16.3M |
| 2024-10-16 | 42.24 | 42.61 | 42.21 | 42.25 | 11.8M |
| 2024-10-15 | 41.88 | 42.77 | 41.88 | 42.11 | 14.8M |
| 2024-10-14 | 41.36 | 42.05 | 41.30 | 41.97 | 12.1M |
| 2024-10-11 | 41.17 | 41.48 | 41.08 | 41.26 | 10.4M |
| 2024-10-10 | 41.52 | 41.95 | 41.05 | 41.10 | 12.0M |
| 2024-10-09 | 40.96 | 41.44 | 40.76 | 41.40 | 11.4M |
| 2024-10-08 | 40.57 | 41.03 | 40.38 | 40.95 | 18.2M |
| 2024-10-07 | 40.94 | 41.19 | 40.52 | 40.56 | 17.1M |
| 2024-10-04 | 40.89 | 41.36 | 40.66 | 41.19 | 13.7M |
| 2024-10-03 | 41.03 | 41.12 | 40.53 | 40.81 | 10.5M |
| 2024-10-02 | 41.39 | 41.86 | 41.25 | 41.30 | 11.1M |
| 2024-10-01 | 41.63 | 41.97 | 41.17 | 41.70 | 18.2M |
| 2024-09-30 | 41.75 | 41.90 | 41.30 | 41.77 | 22.4M |
| 2024-09-27 | 41.23 | 42.08 | 41.19 | 41.64 | 17.5M |
| 2024-09-26 | 40.71 | 41.08 | 40.66 | 41.02 | 19.3M |
| 2024-09-25 | 41.30 | 41.31 | 40.53 | 40.59 | 24.1M |
| 2024-09-24 | 40.83 | 41.48 | 40.62 | 41.35 | 24.2M |
| 2024-09-23 | 40.21 | 40.92 | 40.12 | 40.73 | 22.0M |
| 2024-09-20 | 40.22 | 40.64 | 39.94 | 40.11 | 59.7M |
| 2024-09-19 | 40.36 | 41.07 | 40.15 | 40.27 | 16.9M |
| 2024-09-18 | 39.36 | 40.11 | 38.50 | 39.82 | 17.3M |
| 2024-09-17 | 39.55 | 39.82 | 39.22 | 39.28 | 13.1M |
| 2024-09-16 | 39.79 | 40.05 | 39.19 | 39.36 | 16.7M |
| 2024-09-13 | 39.31 | 39.89 | 39.23 | 39.55 | 13.1M |
| 2024-09-12 | 38.87 | 39.33 | 38.51 | 39.31 | 17.1M |
| 2024-09-11 | 39.14 | 39.14 | 38.14 | 38.68 | 16.9M |
| 2024-09-10 | 39.82 | 39.96 | 38.91 | 39.14 | 13.8M |
| 2024-09-09 | 39.74 | 40.03 | 38.95 | 39.72 | 13.6M |
| 2024-09-06 | 39.80 | 40.35 | 39.49 | 39.61 | 18.5M |
| 2024-09-05 | 38.91 | 39.83 | 38.88 | 39.80 | 19.0M |
| 2024-09-04 | 39.70 | 40.18 | 38.40 | 38.67 | 24.5M |
| 2024-09-03 | 39.68 | 39.89 | 39.41 | 39.50 | 18.4M |
| 2024-08-30 | 39.73 | 39.73 | 39.17 | 39.57 | 25.9M |
| 2024-08-29 | 40.02 | 40.08 | 39.40 | 39.46 | 22.6M |
| 2024-08-28 | 40.25 | 40.35 | 39.91 | 39.93 | 11.2M |
| 2024-08-27 | 40.17 | 40.54 | 40.14 | 40.24 | 13.1M |
| 2024-08-26 | 40.02 | 40.46 | 39.86 | 40.25 | 11.1M |
| 2024-08-23 | 39.63 | 39.94 | 39.49 | 39.82 | 11.7M |
| 2024-08-22 | 40.10 | 40.10 | 39.18 | 39.41 | 9.3M |
| 2024-08-21 | 40.23 | 40.30 | 39.80 | 39.94 | 12.7M |
| 2024-08-20 | 40.05 | 40.28 | 39.97 | 40.03 | 13.6M |
| 2024-08-19 | 39.47 | 40.31 | 39.47 | 40.26 | 13.3M |
| 2024-08-16 | 39.64 | 39.83 | 39.50 | 39.62 | 14.2M |
| 2024-08-15 | 39.28 | 39.54 | 38.93 | 39.52 | 17.3M |
| 2024-08-14 | 38.78 | 39.12 | 38.77 | 39.01 | 17.9M |
| 2024-08-13 | 38.90 | 39.26 | 38.68 | 39.12 | 14.0M |
| 2024-08-12 | 39.00 | 39.10 | 38.47 | 38.53 | 12.2M |
| 2024-08-09 | 39.07 | 39.37 | 38.70 | 39.08 | 14.0M |
| 2024-08-08 | 38.46 | 39.44 | 38.44 | 39.35 | 13.7M |
| 2024-08-07 | 39.19 | 39.61 | 38.47 | 38.51 | 16.7M |
| 2024-08-06 | 38.90 | 39.45 | 38.73 | 38.92 | 15.9M |
| 2024-08-05 | 40.18 | 40.52 | 38.61 | 39.18 | 21.4M |
| 2024-08-02 | 40.87 | 41.14 | 39.84 | 39.90 | 26.0M |
| 2024-08-01 | 41.25 | 41.42 | 40.21 | 40.26 | 21.8M |
| 2024-07-31 | 40.76 | 41.63 | 40.68 | 41.27 | 24.9M |
| 2024-07-30 | 40.77 | 41.05 | 40.38 | 40.81 | 25.2M |
| 2024-07-29 | 39.73 | 40.78 | 39.63 | 40.68 | 22.0M |
| 2024-07-26 | 38.57 | 40.11 | 38.54 | 39.69 | 24.6M |
| 2024-07-25 | 38.54 | 39.37 | 38.23 | 38.24 | 18.4M |
| 2024-07-24 | 38.72 | 38.85 | 37.38 | 38.09 | 23.4M |
| 2024-07-23 | 39.41 | 39.57 | 36.97 | 38.51 | 30.8M |
| 2024-07-22 | 40.11 | 40.19 | 38.79 | 39.53 | 23.2M |
| 2024-07-19 | 40.18 | 40.29 | 39.87 | 40.08 | 19.3M |
| 2024-07-18 | 40.23 | 41.20 | 40.13 | 40.14 | 17.8M |
| 2024-07-17 | 39.68 | 40.74 | 39.67 | 40.59 | 31.7M |
| 2024-07-16 | 38.94 | 39.67 | 38.86 | 39.61 | 18.5M |
| 2024-07-15 | 38.25 | 39.44 | 38.20 | 38.94 | 19.0M |
| 2024-07-12 | 37.99 | 38.34 | 37.91 | 38.29 | 16.7M |
| 2024-07-11 | 37.59 | 38.19 | 37.56 | 37.75 | 18.6M |
| 2024-07-10 | 37.58 | 37.68 | 37.14 | 37.43 | 19.2M |
| 2024-07-09 | 37.27 | 37.68 | 37.15 | 37.51 | 18.7M |
| 2024-07-08 | 37.79 | 38.00 | 37.21 | 37.33 | 17.6M |
| 2024-07-05 | 37.96 | 37.99 | 37.68 | 37.86 | 12.2M |
| 2024-07-03 | 37.75 | 38.31 | 37.71 | 38.05 | 7.7M |
| 2024-07-02 | 38.36 | 38.36 | 37.77 | 38.16 | 15.7M |
| 2024-07-01 | 38.90 | 39.08 | 38.14 | 38.17 | 16.9M |
| 2024-06-28 | 38.54 | 39.25 | 38.50 | 39.16 | 38.3M |
| 2024-06-27 | 38.28 | 38.39 | 37.96 | 38.28 | 13.1M |
| 2024-06-26 | 38.29 | 38.44 | 37.62 | 38.22 | 23.6M |
| 2024-06-25 | 38.66 | 38.66 | 37.94 | 38.40 | 25.2M |
| 2024-06-24 | 38.29 | 38.80 | 38.06 | 38.48 | 19.4M |
| 2024-06-21 | 38.22 | 38.71 | 37.97 | 38.48 | 49.1M |
| 2024-06-20 | 36.78 | 37.98 | 36.71 | 37.85 | 21.2M |
| 2024-06-18 | 37.34 | 37.79 | 36.75 | 36.90 | 22.4M |
| 2024-06-17 | 37.39 | 37.47 | 36.92 | 37.31 | 31.1M |
| 2024-06-14 | 37.37 | 37.68 | 37.26 | 37.44 | 12.7M |
| 2024-06-13 | 37.50 | 37.84 | 37.31 | 37.58 | 18.5M |
| 2024-06-12 | 38.53 | 38.64 | 37.48 | 37.83 | 18.9M |
| 2024-06-11 | 38.15 | 38.60 | 37.96 | 38.32 | 16.5M |
| 2024-06-10 | 38.91 | 38.98 | 38.52 | 38.79 | 13.2M |
| 2024-06-07 | 39.06 | 39.36 | 38.91 | 38.96 | 16.0M |
| 2024-06-06 | 39.17 | 39.92 | 39.01 | 39.07 | 20.3M |
| 2024-06-05 | 39.60 | 39.60 | 39.06 | 39.14 | 12.6M |
| 2024-06-04 | 39.42 | 39.79 | 39.20 | 39.56 | 14.6M |
| 2024-06-03 | 40.00 | 40.07 | 39.28 | 39.58 | 15.7M |
| 2024-05-31 | 38.46 | 40.09 | 38.13 | 40.03 | 27.0M |
| 2024-05-30 | 38.06 | 38.91 | 37.92 | 38.87 | 18.3M |
| 2024-05-29 | 38.26 | 38.43 | 37.85 | 37.94 | 28.5M |
| 2024-05-28 | 38.23 | 38.81 | 38.16 | 38.54 | 16.9M |
| 2024-05-24 | 38.74 | 38.82 | 38.25 | 38.54 | 14.4M |
| 2024-05-23 | 38.82 | 39.14 | 38.50 | 38.68 | 16.1M |
| 2024-05-22 | 39.19 | 39.19 | 38.66 | 38.89 | 17.8M |
| 2024-05-21 | 39.00 | 39.63 | 38.96 | 39.21 | 13.5M |
| 2024-05-20 | 39.17 | 39.31 | 38.67 | 39.21 | 12.5M |
| 2024-05-17 | 39.28 | 39.39 | 38.91 | 39.27 | 13.7M |
| 2024-05-16 | 39.16 | 39.43 | 38.89 | 39.37 | 15.7M |
| 2024-05-15 | 39.88 | 39.95 | 39.01 | 39.25 | 18.8M |
| 2024-05-14 | 40.01 | 40.06 | 39.59 | 39.70 | 16.1M |
| 2024-05-13 | 39.57 | 39.74 | 39.32 | 39.70 | 18.4M |
| 2024-05-10 | 38.37 | 39.45 | 38.33 | 39.31 | 15.2M |
| 2024-05-09 | 39.01 | 39.11 | 38.40 | 38.54 | 23.6M |
| 2024-05-08 | 38.46 | 39.80 | 38.36 | 39.05 | 22.4M |
| 2024-05-07 | 38.64 | 38.72 | 38.37 | 38.49 | 30.6M |
| 2024-05-06 | 38.78 | 39.06 | 38.42 | 38.49 | 32.2M |
| 2024-05-03 | 38.45 | 38.84 | 38.38 | 38.69 | 22.3M |
| 2024-05-02 | 38.54 | 38.75 | 38.07 | 38.36 | 17.0M |
| 2024-05-01 | 38.05 | 38.70 | 38.02 | 38.20 | 19.7M |
| 2024-04-30 | 38.62 | 38.74 | 37.84 | 38.11 | 20.2M |
| 2024-04-29 | 38.57 | 38.95 | 38.46 | 38.85 | 14.9M |
| 2024-04-26 | 37.10 | 38.72 | 36.43 | 38.57 | 29.8M |
| 2024-04-25 | 38.65 | 39.24 | 37.19 | 37.87 | 37.8M |
| 2024-04-24 | 39.96 | 40.34 | 39.82 | 40.21 | 19.6M |
| 2024-04-23 | 40.45 | 41.12 | 40.31 | 40.36 | 15.3M |
| 2024-04-22 | 40.48 | 40.70 | 39.96 | 40.57 | 24.6M |
| 2024-04-19 | 39.71 | 40.30 | 39.57 | 40.24 | 24.2M |
| 2024-04-18 | 39.35 | 39.69 | 39.13 | 39.62 | 15.7M |
| 2024-04-17 | 39.31 | 39.42 | 38.88 | 38.99 | 20.5M |
| 2024-04-16 | 39.40 | 39.60 | 39.01 | 39.12 | 18.9M |
| 2024-04-15 | 39.75 | 39.92 | 39.11 | 39.43 | 21.3M |
| 2024-04-12 | 39.87 | 39.95 | 39.23 | 39.37 | 23.4M |
| 2024-04-11 | 40.05 | 40.26 | 39.64 | 40.14 | 24.6M |
| 2024-04-10 | 40.15 | 40.15 | 39.38 | 39.72 | 22.4M |
| 2024-04-09 | 40.28 | 40.79 | 39.95 | 40.15 | 32.6M |
| 2024-04-08 | 40.75 | 41.01 | 40.58 | 40.71 | 28.1M |
| 2024-04-05 | 40.87 | 41.19 | 40.64 | 40.90 | 22.8M |
| 2024-04-04 | 41.81 | 42.01 | 40.95 | 41.11 | 24.5M |
| 2024-04-03 | 41.74 | 41.95 | 41.41 | 41.53 | 18.8M |
| 2024-04-02 | 42.18 | 42.66 | 41.61 | 41.81 | 16.8M |
| 2024-04-01 | 43.03 | 43.05 | 41.85 | 42.28 | 18.3M |
| 2024-03-28 | 43.19 | 43.59 | 43.12 | 43.35 | 21.2M |
| 2024-03-27 | 42.74 | 43.09 | 42.69 | 43.07 | 14.1M |
| 2024-03-26 | 42.66 | 42.66 | 42.14 | 42.48 | 19.3M |
| 2024-03-25 | 42.87 | 42.88 | 42.30 | 42.64 | 17.9M |
| 2024-03-22 | 43.09 | 43.13 | 42.47 | 42.74 | 15.0M |
| 2024-03-21 | 43.00 | 43.01 | 42.45 | 42.89 | 18.8M |
| 2024-03-20 | 42.90 | 43.22 | 42.69 | 43.10 | 27.6M |
| 2024-03-19 | 42.94 | 43.25 | 42.63 | 42.99 | 23.1M |
| 2024-03-18 | 43.05 | 43.49 | 42.94 | 43.12 | 21.6M |
| 2024-03-15 | 42.84 | 43.31 | 42.69 | 42.77 | 45.3M |
| 2024-03-14 | 43.10 | 43.15 | 42.01 | 42.82 | 25.1M |
| 2024-03-13 | 43.41 | 43.68 | 43.20 | 43.28 | 14.5M |
| 2024-03-12 | 43.65 | 43.65 | 42.80 | 43.19 | 18.8M |
| 2024-03-11 | 42.73 | 43.68 | 42.64 | 43.54 | 25.3M |
| 2024-03-08 | 41.74 | 42.63 | 41.60 | 42.58 | 18.0M |
| 2024-03-07 | 42.30 | 42.37 | 41.51 | 41.74 | 17.7M |
| 2024-03-06 | 42.11 | 42.41 | 41.67 | 42.15 | 16.6M |
| 2024-03-05 | 41.91 | 42.57 | 41.72 | 42.06 | 26.7M |
| 2024-03-04 | 42.73 | 42.88 | 41.59 | 41.85 | 20.1M |
| 2024-03-01 | 42.66 | 43.07 | 42.17 | 42.80 | 15.0M |
| 2024-02-29 | 42.53 | 42.95 | 42.44 | 42.85 | 28.7M |
| 2024-02-28 | 42.24 | 42.63 | 42.12 | 42.15 | 13.2M |
| 2024-02-27 | 42.22 | 42.31 | 41.90 | 42.27 | 13.1M |
| 2024-02-26 | 41.92 | 42.57 | 41.77 | 42.19 | 21.1M |
| 2024-02-23 | 41.86 | 42.32 | 41.67 | 41.90 | 14.7M |
| 2024-02-22 | 41.89 | 41.99 | 41.40 | 41.91 | 19.3M |
| 2024-02-21 | 41.92 | 41.95 | 41.49 | 41.85 | 20.7M |
| 2024-02-20 | 41.15 | 41.73 | 40.74 | 41.66 | 20.9M |
| 2024-02-16 | 41.71 | 41.75 | 41.16 | 41.24 | 22.6M |
| 2024-02-15 | 41.79 | 42.17 | 41.67 | 41.80 | 20.9M |
| 2024-02-14 | 42.04 | 42.13 | 41.68 | 42.02 | 24.6M |
| 2024-02-13 | 42.48 | 42.55 | 41.51 | 41.85 | 24.5M |
| 2024-02-12 | 41.94 | 42.99 | 41.93 | 42.61 | 21.7M |
| 2024-02-09 | 41.47 | 42.28 | 41.23 | 42.07 | 27.4M |
| 2024-02-08 | 43.02 | 43.06 | 41.06 | 41.25 | 44.9M |
| 2024-02-07 | 44.63 | 44.79 | 42.84 | 42.86 | 31.2M |
| 2024-02-06 | 44.94 | 44.94 | 44.14 | 44.42 | 18.7M |
| 2024-02-05 | 44.95 | 45.38 | 44.78 | 44.87 | 15.5M |
| 2024-02-02 | 45.33 | 45.82 | 44.87 | 45.09 | 25.2M |
| 2024-02-01 | 46.74 | 47.11 | 46.18 | 46.73 | 18.6M |
| 2024-01-31 | 46.64 | 47.11 | 46.38 | 46.54 | 18.6M |
| 2024-01-30 | 46.40 | 46.84 | 46.01 | 46.65 | 15.7M |
| 2024-01-29 | 46.08 | 46.51 | 45.81 | 46.11 | 19.3M |
| 2024-01-26 | 45.43 | 46.32 | 45.33 | 46.26 | 20.1M |
| 2024-01-25 | 43.70 | 46.34 | 43.57 | 45.27 | 29.7M |
| 2024-01-24 | 44.28 | 44.33 | 43.50 | 43.80 | 19.4M |
| 2024-01-23 | 43.74 | 44.16 | 43.43 | 43.95 | 15.7M |
| 2024-01-22 | 43.51 | 43.93 | 43.43 | 43.62 | 18.1M |
| 2024-01-19 | 42.59 | 43.36 | 42.52 | 43.35 | 23.6M |
| 2024-01-18 | 42.11 | 42.63 | 42.08 | 42.54 | 19.8M |
| 2024-01-17 | 42.82 | 43.06 | 42.14 | 42.35 | 18.6M |
| 2024-01-16 | 42.96 | 43.23 | 42.74 | 43.09 | 17.2M |
| 2024-01-12 | 43.42 | 43.42 | 42.86 | 42.99 | 12.7M |
| 2024-01-11 | 43.58 | 43.68 | 42.83 | 43.27 | 12.7M |
| 2024-01-10 | 43.30 | 43.56 | 42.98 | 43.48 | 12.2M |
| 2024-01-09 | 43.20 | 43.43 | 42.80 | 43.28 | 14.8M |
| 2024-01-08 | 43.04 | 43.82 | 42.93 | 43.73 | 16.1M |
| 2024-01-05 | 42.78 | 43.31 | 42.73 | 43.04 | 12.6M |
| 2024-01-04 | 43.27 | 43.35 | 42.49 | 42.63 | 19.6M |
| 2024-01-03 | 43.68 | 43.88 | 43.22 | 43.31 | 15.4M |
| 2024-01-02 | 43.56 | 44.04 | 43.26 | 43.67 | 16.5M |