Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
649.50
2015-05-22
Historical Low
118.08
2020-09-24
Volume Extremes
Volume Peak
48.9M
2019-11-26
Volume Low
0.1M
2024-12-24
Data Statistics
Rise Proportion
51.9%
Start: 2015-01-02
Fall Proportion
46.7%
Total2703Trading Days
Daily Change Extremes
Max Daily Gain
+16.40%
2020-03-25
Max Daily Loss
-21.54%
2020-03-03
Monthly Change Extremes
Max Monthly Gain
+31.25%
2021-04
Max Monthly Loss
-60.61%
2020-03
Related Stocks
Cornish Metals
CUSN
7.9000
Cake Box
CBOX
197.5000
Fuel Ventures VCT
FVV
100.0000
Sparebank 1 Nord-Norge
NONG
140.5900
Foresight Environmental Infra
FGENF
70.0000
Nord Precious Metals Mining
NTH
0.2000
S4 Capital
SFOR
22.4500
Pantheon Resources
PANR
24.5000
Hill & Smith
HILS
2045.0000
BT Group
BT
191.1500