| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-07-04 | 11.00 | 29.40 | 15.00 | 22.50 | 0.0M |
| 2025-07-03 | 7.25 | 14.00 | 5.60 | 11.00 | 0.2M |
| 2025-07-02 | 8.50 | 8.44 | 5.60 | 6.90 | 0.1M |
| 2025-07-01 | 9.00 | 9.13 | 8.50 | 8.75 | 0.1M |
| 2025-06-30 | 9.00 | 9.13 | 8.51 | 8.60 | 0.1M |
| 2025-06-27 | 9.00 | 9.13 | 8.51 | 9.00 | 0.1M |
| 2025-06-26 | 9.00 | 8.51 | 8.51 | 9.00 | 0.0M |
| 2025-06-25 | 9.00 | 9.18 | 8.51 | 9.00 | 0.0M |
| 2025-06-24 | 9.00 | 9.25 | 8.51 | 9.00 | 0.0M |
| 2025-06-23 | 9.00 | 9.25 | 8.50 | 9.00 | 0.6M |
| 2025-06-20 | 9.00 | 9.25 | 8.51 | 9.00 | 0.0M |
| 2025-06-19 | 9.00 | 8.00 | 8.00 | 9.00 | 0.0M |
| 2025-06-18 | 9.00 | 8.51 | 8.50 | 9.00 | 0.0M |
| 2025-06-17 | 9.25 | 8.58 | 8.50 | 9.00 | 0.0M |
| 2025-06-16 | 9.25 | 9.99 | 8.60 | 9.25 | 0.0M |
| 2025-06-13 | 10.50 | 10.40 | 8.50 | 9.25 | 0.2M |
| 2025-06-12 | 11.50 | 10.62 | 10.00 | 10.50 | 0.1M |
| 2025-06-11 | 11.50 | 12.70 | 10.60 | 11.50 | 0.0M |
| 2025-06-10 | 11.50 | 11.90 | 10.00 | 11.50 | 0.3M |
| 2025-06-09 | 11.50 | 12.70 | 10.60 | 11.50 | 0.0M |
| 2025-06-06 | 11.50 | 12.70 | 10.60 | 11.50 | 0.2M |
| 2025-06-05 | 12.00 | 12.25 | 11.22 | 11.50 | 0.4M |
| 2025-06-04 | 7.00 | 12.80 | 8.00 | 12.00 | 0.7M |
| 2025-06-03 | 22.00 | 21.67 | 21.02 | 22.00 | 0.0M |
| 2025-06-02 | 22.00 | 21.67 | 21.02 | 22.00 | 0.0M |
| 2025-05-30 | 22.00 | 21.67 | 21.02 | 22.00 | 0.0M |
| 2025-05-29 | 22.00 | 21.67 | 21.67 | 22.00 | 0.0M |
| 2025-05-28 | 22.00 | 22.00 | 21.00 | 22.00 | 0.0M |
| 2025-05-27 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2025-05-23 | 22.00 | 21.02 | 21.00 | 22.00 | 2.7M |
| 2025-05-22 | 21.00 | 22.94 | 22.94 | 22.00 | 0.0M |
| 2025-05-21 | 22.50 | 21.03 | 21.03 | 22.50 | 0.0M |
| 2025-05-20 | 24.00 | 23.40 | 21.03 | 22.50 | 0.0M |
| 2025-05-19 | 25.00 | 24.00 | 23.00 | 24.00 | 0.0M |
| 2025-05-16 | 25.00 | 24.35 | 24.30 | 25.00 | 0.0M |
| 2025-05-15 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-05-14 | 25.00 | 25.05 | 24.30 | 25.00 | 0.2M |
| 2025-05-13 | 25.00 | 25.00 | 24.30 | 25.00 | 0.0M |
| 2025-05-12 | 25.00 | 26.00 | 24.30 | 25.00 | 0.1M |
| 2025-05-09 | 25.00 | 24.30 | 24.30 | 25.00 | 0.0M |
| 2025-05-08 | 25.00 | 26.00 | 24.90 | 25.00 | 0.0M |
| 2025-05-07 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-05-06 | 25.00 | 24.90 | 24.90 | 25.00 | 0.0M |
| 2025-05-02 | 25.00 | 24.30 | 24.30 | 25.00 | 0.0M |
| 2025-05-01 | 25.00 | 24.90 | 24.30 | 25.00 | 0.0M |
| 2025-04-30 | 25.00 | 25.98 | 24.30 | 25.00 | 0.0M |
| 2025-04-29 | 25.00 | 25.98 | 25.98 | 25.00 | 0.0M |
| 2025-04-28 | 25.00 | 24.90 | 24.30 | 25.00 | 0.0M |
| 2025-04-25 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-04-24 | 25.00 | 24.90 | 24.90 | 25.00 | 0.0M |
| 2025-04-23 | 25.00 | 24.30 | 24.30 | 25.00 | 0.0M |
| 2025-04-22 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-04-17 | 25.00 | 26.00 | 25.00 | 25.00 | 0.0M |
| 2025-04-16 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-04-15 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-04-14 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-04-11 | 25.00 | 25.00 | 24.30 | 25.00 | 0.2M |
| 2025-04-10 | 25.00 | 25.00 | 24.30 | 25.00 | 0.0M |
| 2025-04-09 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-04-08 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-04-07 | 25.00 | 25.98 | 24.02 | 25.00 | 0.0M |
| 2025-04-04 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-04-03 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-04-02 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-04-01 | 24.50 | 24.50 | 23.60 | 25.00 | 0.0M |
| 2025-03-31 | 26.00 | 25.10 | 25.00 | 24.50 | 0.0M |
| 2025-03-28 | 27.00 | 27.00 | 26.00 | 26.00 | 0.1M |
| 2025-03-27 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2025-03-26 | 28.00 | 27.85 | 26.50 | 28.00 | 0.1M |
| 2025-03-25 | 28.00 | 29.00 | 26.75 | 28.00 | 0.1M |
| 2025-03-24 | 27.50 | 28.70 | 25.81 | 27.00 | 0.2M |
| 2025-03-21 | 27.50 | 27.55 | 25.00 | 27.50 | 0.2M |
| 2025-03-20 | 27.50 | 26.60 | 26.60 | 27.50 | 0.0M |
| 2025-03-19 | 29.50 | 29.50 | 25.00 | 27.50 | 0.7M |
| 2025-03-18 | 36.50 | 36.50 | 36.50 | 36.50 | 0.0M |
| 2025-03-17 | 36.50 | 37.30 | 35.03 | 36.50 | 0.0M |
| 2025-03-14 | 36.50 | 37.50 | 37.50 | 36.50 | 0.0M |
| 2025-03-13 | 36.50 | 35.03 | 35.03 | 36.50 | 0.0M |
| 2025-03-12 | 37.50 | 38.00 | 35.00 | 36.50 | 0.0M |
| 2025-03-11 | 38.50 | 37.00 | 37.00 | 37.50 | 0.0M |
| 2025-03-10 | 38.50 | 38.65 | 37.03 | 38.50 | 0.0M |
| 2025-03-07 | 38.50 | 38.80 | 37.03 | 38.50 | 0.0M |
| 2025-03-06 | 38.50 | 39.00 | 37.03 | 38.50 | 0.0M |
| 2025-03-05 | 38.50 | 39.00 | 37.03 | 38.50 | 0.0M |
| 2025-03-04 | 39.00 | 39.50 | 39.50 | 38.50 | 0.0M |
| 2025-03-03 | 39.00 | 38.02 | 38.02 | 39.00 | 0.0M |
| 2025-02-28 | 39.50 | 39.75 | 37.00 | 39.50 | 0.1M |
| 2025-02-27 | 39.50 | 39.01 | 39.01 | 39.50 | 0.0M |
| 2025-02-26 | 39.50 | 39.01 | 39.01 | 39.50 | 0.0M |
| 2025-02-25 | 40.50 | 40.99 | 39.00 | 39.50 | 0.0M |
| 2025-02-24 | 40.50 | 40.50 | 40.50 | 40.50 | 0.0M |
| 2025-02-21 | 40.50 | 40.50 | 40.50 | 40.50 | 0.0M |
| 2025-02-20 | 40.50 | 40.88 | 40.88 | 40.50 | 0.0M |
| 2025-02-19 | 40.50 | 40.01 | 40.01 | 40.50 | 0.0M |
| 2025-02-18 | 40.50 | 40.01 | 40.01 | 40.50 | 0.0M |
| 2025-02-17 | 40.50 | 40.90 | 40.01 | 40.50 | 0.0M |
| 2025-02-14 | 40.50 | 40.99 | 40.99 | 40.50 | 0.0M |
| 2025-02-13 | 43.00 | 42.02 | 40.50 | 40.50 | 0.0M |
| 2025-02-12 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2025-02-11 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2025-02-10 | 43.00 | 43.98 | 42.02 | 43.00 | 0.0M |
| 2025-02-07 | 43.00 | 42.02 | 42.00 | 43.00 | 0.0M |
| 2025-02-06 | 43.00 | 42.02 | 42.02 | 43.00 | 0.0M |
| 2025-02-05 | 43.00 | 42.02 | 42.02 | 43.00 | 0.0M |
| 2025-02-04 | 43.00 | 42.02 | 42.00 | 43.00 | 0.0M |
| 2025-02-03 | 43.00 | 42.02 | 42.02 | 43.00 | 0.0M |
| 2025-01-31 | 44.00 | 44.00 | 42.00 | 43.00 | 0.0M |
| 2025-01-30 | 45.00 | 43.04 | 43.00 | 44.00 | 0.0M |
| 2025-01-29 | 45.00 | 43.04 | 43.04 | 45.00 | 0.0M |
| 2025-01-28 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2025-01-27 | 45.00 | 45.00 | 43.04 | 45.00 | 0.0M |
| 2025-01-24 | 45.00 | 45.00 | 44.40 | 45.00 | 0.0M |
| 2025-01-23 | 44.50 | 44.40 | 44.40 | 45.00 | 0.0M |
| 2025-01-22 | 45.00 | 44.50 | 43.04 | 45.00 | 0.0M |
| 2025-01-21 | 45.00 | 44.70 | 44.70 | 45.00 | 0.0M |
| 2025-01-20 | 45.00 | 45.00 | 43.00 | 45.00 | 0.0M |
| 2025-01-17 | 45.00 | 44.88 | 43.00 | 45.00 | 0.0M |
| 2025-01-16 | 45.00 | 44.88 | 43.00 | 45.00 | 0.0M |
| 2025-01-15 | 45.00 | 44.88 | 43.04 | 45.00 | 0.0M |
| 2025-01-14 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2025-01-13 | 45.00 | 43.04 | 43.04 | 45.00 | 0.1M |
| 2025-01-10 | 46.50 | 50.00 | 43.00 | 50.00 | 0.0M |
| 2025-01-09 | 46.50 | 47.50 | 47.50 | 46.50 | 0.0M |
| 2025-01-08 | 46.50 | 44.90 | 44.75 | 46.50 | 0.0M |
| 2025-01-07 | 46.50 | 44.75 | 44.75 | 46.50 | 0.0M |
| 2025-01-06 | 46.50 | 48.00 | 44.05 | 46.50 | 0.0M |
| 2025-01-03 | 46.50 | 48.75 | 44.05 | 46.50 | 0.0M |
| 2025-01-02 | 46.50 | 48.90 | 44.05 | 46.50 | 0.0M |