| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 538.00 | 538.00 | 538.00 | 538.00 | 3.6K |
| 08:01 | 538.50 | 539.00 | 534.50 | 535.00 | 16.5K |
| 08:02 | 537.00 | 537.00 | 537.00 | 537.00 | 1.7K |
| 08:03 | 537.12 | 537.12 | 537.12 | 537.12 | 0.5K |
| 08:06 | 539.00 | 539.00 | 539.00 | 539.00 | 2.4K |
| 08:07 | 539.50 | 539.50 | 539.50 | 539.50 | 3.6K |
| 08:11 | 540.50 | 541.50 | 540.50 | 541.50 | 0.8K |
| 08:12 | 541.50 | 542.00 | 541.50 | 542.00 | 0.0K |
| 08:14 | 540.00 | 540.50 | 540.00 | 540.50 | 1.7K |
| 08:15 | 540.50 | 540.97 | 540.50 | 540.97 | 0.2K |
| 08:16 | 540.50 | 540.50 | 540.50 | 540.50 | 0.5K |
| 08:17 | 540.00 | 540.00 | 540.00 | 540.00 | 1.7K |
| 08:18 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 08:20 | 540.00 | 541.00 | 540.00 | 541.00 | 0.5K |
| 08:22 | 539.50 | 539.50 | 539.50 | 539.50 | 0.0K |
| 08:23 | 541.50 | 541.50 | 541.50 | 541.50 | 0.0K |
| 08:25 | 540.00 | 540.00 | 540.00 | 540.00 | 2.2K |
| 08:26 | 540.50 | 540.50 | 540.50 | 540.50 | 0.0K |
| 08:27 | 540.00 | 540.00 | 540.00 | 540.00 | 0.4K |
| 08:31 | 541.50 | 541.50 | 541.50 | 541.50 | 0.0K |
| 08:32 | 540.00 | 540.50 | 539.92 | 539.92 | 3.2K |
| 08:34 | 540.00 | 540.00 | 539.50 | 539.50 | 0.0K |
| 08:35 | 540.50 | 540.50 | 540.00 | 540.00 | 0.0K |
| 08:36 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 08:37 | 540.00 | 540.00 | 540.00 | 540.00 | 0.7K |
| 08:38 | 540.50 | 540.50 | 540.00 | 540.00 | 7.2K |
| 08:41 | 540.00 | 540.00 | 540.00 | 540.00 | 9.2K |
| 08:42 | 539.50 | 540.00 | 539.50 | 539.50 | 10.4K |
| 08:43 | 539.00 | 540.00 | 539.00 | 539.00 | 0.6K |
| 08:45 | 539.50 | 539.50 | 539.50 | 539.50 | 0.3K |
| 08:46 | 539.50 | 539.50 | 539.50 | 539.50 | 1.2K |
| 08:47 | 539.50 | 539.50 | 539.00 | 539.00 | 21.0K |
| 08:48 | 539.00 | 540.00 | 539.00 | 539.00 | 6.0K |
| 08:49 | 539.00 | 540.00 | 539.00 | 540.00 | 0.6K |
| 08:50 | 539.50 | 539.50 | 539.50 | 539.50 | 0.0K |
| 08:52 | 539.50 | 539.50 | 539.00 | 539.00 | 2.6K |
| 08:53 | 539.21 | 539.50 | 539.00 | 539.00 | 6.5K |
| 08:54 | 539.00 | 539.00 | 539.00 | 539.00 | 12.1K |
| 08:55 | 538.50 | 538.75 | 538.50 | 538.75 | 2.4K |
| 08:56 | 538.50 | 538.50 | 538.00 | 538.00 | 2.9K |
| 08:58 | 538.50 | 538.50 | 538.50 | 538.50 | 0.7K |
| 08:59 | 539.00 | 539.00 | 539.00 | 539.00 | 0.3K |
| 09:00 | 539.00 | 539.00 | 538.50 | 539.00 | 24.5K |
| 09:01 | 539.00 | 539.00 | 539.00 | 539.00 | 0.6K |
| 09:02 | 538.50 | 538.50 | 538.00 | 538.00 | 4.0K |
| 09:03 | 538.50 | 539.00 | 538.50 | 538.50 | 1.3K |
| 09:04 | 538.50 | 539.00 | 538.50 | 539.00 | 8.4K |
| 09:05 | 538.50 | 538.50 | 538.50 | 538.50 | 5.1K |
| 09:06 | 538.25 | 538.50 | 538.00 | 538.50 | 0.8K |
| 09:07 | 538.00 | 538.00 | 538.00 | 538.00 | 0.2K |
| 09:08 | 538.00 | 538.50 | 538.00 | 538.00 | 0.6K |
| 09:09 | 538.00 | 538.50 | 538.00 | 538.50 | 2.2K |
| 09:10 | 538.00 | 538.00 | 538.00 | 538.00 | 7.6K |
| 09:11 | 538.00 | 538.00 | 538.00 | 538.00 | 1.9K |
| 09:13 | 538.00 | 538.00 | 538.00 | 538.00 | 1.2K |
| 09:14 | 538.00 | 538.50 | 538.00 | 538.50 | 6.4K |
| 09:15 | 538.00 | 538.25 | 538.00 | 538.00 | 10.8K |
| 09:16 | 538.00 | 538.00 | 538.00 | 538.00 | 0.4K |
| 09:18 | 537.50 | 538.00 | 537.50 | 538.00 | 3.2K |
| 09:19 | 537.50 | 538.00 | 537.00 | 538.00 | 6.7K |
| 09:20 | 537.50 | 537.50 | 537.00 | 537.00 | 1.9K |
| 09:21 | 537.00 | 537.00 | 537.00 | 537.00 | 6.7K |
| 09:22 | 536.50 | 536.50 | 536.00 | 536.00 | 5.8K |
| 09:23 | 536.00 | 536.50 | 536.00 | 536.50 | 5.2K |
| 09:24 | 536.00 | 536.50 | 536.00 | 536.50 | 12.5K |
| 09:25 | 537.00 | 537.00 | 537.00 | 537.00 | 0.4K |
| 09:26 | 537.00 | 537.00 | 537.00 | 537.00 | 5.2K |
| 09:27 | 537.50 | 537.50 | 537.00 | 537.50 | 6.2K |
| 09:28 | 537.50 | 537.50 | 537.50 | 537.50 | 1.8K |
| 09:29 | 537.50 | 537.50 | 537.50 | 537.50 | 4.8K |
| 09:30 | 537.50 | 537.50 | 537.50 | 537.50 | 2.3K |
| 09:31 | 537.50 | 537.50 | 537.50 | 537.50 | 3.4K |
| 09:32 | 537.50 | 537.50 | 537.00 | 537.00 | 0.9K |
| 09:33 | 537.00 | 537.50 | 537.00 | 537.00 | 2.2K |
| 09:34 | 537.00 | 537.50 | 537.00 | 537.50 | 1.6K |
| 09:35 | 537.00 | 537.50 | 537.00 | 537.00 | 9.9K |
| 09:36 | 537.00 | 537.00 | 537.00 | 537.00 | 19.8K |
| 09:37 | 537.00 | 537.00 | 537.00 | 537.00 | 1.1K |
| 09:38 | 537.00 | 537.00 | 537.00 | 537.00 | 0.2K |
| 09:39 | 537.00 | 537.00 | 537.00 | 537.00 | 3.6K |
| 09:40 | 536.50 | 536.50 | 536.50 | 536.50 | 2.8K |
| 09:41 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0K |
| 09:43 | 537.00 | 537.00 | 537.00 | 537.00 | 0.2K |
| 09:44 | 536.50 | 536.50 | 536.00 | 536.00 | 17.6K |
| 09:45 | 536.50 | 537.00 | 536.50 | 537.00 | 3.3K |
| 09:46 | 537.00 | 537.00 | 537.00 | 537.00 | 0.3K |
| 09:48 | 537.00 | 537.50 | 537.00 | 537.00 | 22.4K |
| 09:49 | 537.00 | 537.00 | 537.00 | 537.00 | 3.3K |
| 09:50 | 537.00 | 537.00 | 537.00 | 537.00 | 0.2K |
| 09:51 | 537.00 | 537.00 | 536.50 | 536.50 | 11.5K |
| 09:53 | 537.00 | 537.00 | 537.00 | 537.00 | 2.8K |
| 09:54 | 537.00 | 537.00 | 536.75 | 536.75 | 1.0K |
| 09:55 | 537.00 | 537.00 | 536.50 | 537.00 | 8.2K |
| 09:56 | 537.00 | 537.00 | 536.50 | 536.50 | 15.0K |
| 09:57 | 536.25 | 536.50 | 536.00 | 536.00 | 6.3K |
| 09:58 | 536.25 | 536.50 | 536.25 | 536.50 | 2.4K |
| 09:59 | 536.25 | 536.25 | 536.25 | 536.25 | 0.5K |
| 10:00 | 536.50 | 536.50 | 536.25 | 536.25 | 0.9K |
| 10:01 | 536.00 | 536.50 | 536.00 | 536.49 | 0.8K |
| 10:02 | 536.00 | 536.50 | 536.00 | 536.50 | 2.1K |
| 10:03 | 536.25 | 536.50 | 536.25 | 536.50 | 10.8K |
| 10:04 | 536.50 | 536.50 | 536.50 | 536.50 | 1.8K |
| 10:05 | 536.50 | 536.50 | 536.25 | 536.25 | 1.8K |
| 10:06 | 536.50 | 536.50 | 536.50 | 536.50 | 0.0K |
| 10:07 | 536.50 | 536.50 | 536.50 | 536.50 | 1.0K |
| 10:08 | 536.50 | 536.50 | 536.25 | 536.25 | 2.2K |
| 10:10 | 536.50 | 536.50 | 536.50 | 536.50 | 3.6K |
| 10:11 | 536.50 | 536.50 | 536.25 | 536.50 | 0.3K |
| 10:12 | 536.00 | 536.50 | 536.00 | 536.25 | 1.3K |
| 10:13 | 536.00 | 536.00 | 536.00 | 536.00 | 0.2K |
| 10:14 | 536.50 | 537.00 | 536.50 | 536.50 | 36.0K |
| 10:15 | 536.50 | 536.50 | 536.50 | 536.50 | 5.0K |
| 10:16 | 536.14 | 537.00 | 536.14 | 537.00 | 5.1K |
| 10:17 | 536.50 | 536.50 | 536.25 | 536.50 | 12.5K |
| 10:18 | 536.00 | 536.00 | 536.00 | 536.00 | 7.5K |
| 10:20 | 536.25 | 536.25 | 536.25 | 536.25 | 0.4K |
| 10:21 | 536.00 | 536.50 | 536.00 | 536.00 | 3.1K |
| 10:22 | 536.00 | 536.00 | 536.00 | 536.00 | 3.0K |
| 10:23 | 536.50 | 536.50 | 536.50 | 536.50 | 0.0K |
| 10:24 | 536.00 | 536.00 | 536.00 | 536.00 | 1.2K |
| 10:25 | 536.00 | 536.00 | 536.00 | 536.00 | 14.7K |
| 10:26 | 536.25 | 536.25 | 536.00 | 536.00 | 0.8K |
| 10:27 | 536.25 | 536.25 | 536.00 | 536.00 | 11.4K |
| 10:28 | 536.50 | 536.50 | 536.00 | 536.00 | 2.9K |
| 10:29 | 536.00 | 536.00 | 536.00 | 536.00 | 3.5K |
| 10:30 | 536.00 | 536.00 | 536.00 | 536.00 | 1.5K |
| 10:31 | 536.00 | 536.00 | 536.00 | 536.00 | 2.2K |
| 10:33 | 536.00 | 536.00 | 536.00 | 536.00 | 0.3K |
| 10:35 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 10:39 | 536.00 | 536.00 | 536.00 | 536.00 | 0.1K |
| 10:40 | 536.00 | 536.00 | 536.00 | 536.00 | 0.2K |
| 10:41 | 536.00 | 536.00 | 535.50 | 535.50 | 0.9K |
| 10:42 | 536.00 | 536.00 | 536.00 | 536.00 | 17.7K |
| 10:43 | 535.50 | 535.50 | 535.00 | 535.00 | 23.2K |
| 10:44 | 535.50 | 535.50 | 535.00 | 535.50 | 4.6K |
| 10:45 | 535.50 | 535.50 | 535.50 | 535.50 | 0.8K |
| 10:46 | 536.00 | 536.00 | 536.00 | 536.00 | 1.5K |
| 10:47 | 535.50 | 535.50 | 535.00 | 535.00 | 6.8K |
| 10:48 | 536.00 | 536.00 | 536.00 | 536.00 | 0.3K |
| 10:50 | 535.50 | 535.50 | 535.50 | 535.50 | 1.0K |
| 10:51 | 535.00 | 535.00 | 535.00 | 535.00 | 2.8K |
| 10:52 | 535.50 | 535.50 | 535.50 | 535.50 | 0.0K |
| 10:54 | 535.50 | 535.50 | 535.50 | 535.50 | 0.2K |
| 10:56 | 535.50 | 535.50 | 535.50 | 535.50 | 0.1K |
| 10:57 | 536.00 | 536.00 | 536.00 | 536.00 | 0.3K |
| 10:58 | 536.00 | 536.00 | 536.00 | 536.00 | 0.3K |
| 10:59 | 535.50 | 535.50 | 535.00 | 535.00 | 18.0K |
| 11:00 | 535.00 | 535.00 | 535.00 | 535.00 | 2.7K |
| 11:03 | 535.00 | 535.00 | 535.00 | 535.00 | 2.3K |
| 11:05 | 535.00 | 535.00 | 535.00 | 535.00 | 0.5K |
| 11:06 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 11:07 | 535.50 | 535.50 | 535.50 | 535.50 | 3.6K |
| 11:08 | 535.50 | 536.00 | 535.50 | 536.00 | 1.0K |
| 11:11 | 535.50 | 536.00 | 535.50 | 536.00 | 7.0K |
| 11:13 | 536.50 | 536.50 | 536.00 | 536.00 | 17.0K |
| 11:14 | 536.00 | 536.50 | 536.00 | 536.50 | 12.4K |
| 11:15 | 537.00 | 537.00 | 536.50 | 536.50 | 26.5K |
| 11:16 | 536.00 | 536.00 | 536.00 | 536.00 | 20.7K |
| 11:17 | 536.00 | 536.00 | 536.00 | 536.00 | 2.0K |
| 11:23 | 535.25 | 535.25 | 535.25 | 535.25 | 8.0K |
| 11:24 | 535.50 | 535.50 | 535.50 | 535.50 | 0.6K |
| 11:25 | 535.50 | 535.50 | 535.50 | 535.50 | 2.2K |
| 11:27 | 535.00 | 535.50 | 535.00 | 535.50 | 16.1K |
| 11:29 | 535.00 | 535.00 | 535.00 | 535.00 | 1.6K |
| 11:30 | 534.50 | 534.50 | 534.50 | 534.50 | 1.3K |
| 11:34 | 534.50 | 534.50 | 534.50 | 534.50 | 4.2K |
| 11:37 | 534.50 | 534.50 | 534.50 | 534.50 | 0.3K |
| 11:39 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 11:46 | 534.00 | 534.00 | 534.00 | 534.00 | 0.4K |
| 11:47 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 11:48 | 535.00 | 535.00 | 535.00 | 535.00 | 0.3K |
| 11:49 | 535.00 | 535.00 | 535.00 | 535.00 | 1.1K |
| 11:51 | 535.00 | 535.00 | 535.00 | 535.00 | 3.1K |
| 11:53 | 535.00 | 535.00 | 535.00 | 535.00 | 1.3K |
| 11:54 | 534.50 | 534.50 | 534.50 | 534.50 | 2.3K |
| 11:56 | 534.50 | 534.50 | 534.50 | 534.50 | 0.2K |
| 11:58 | 534.50 | 534.50 | 534.50 | 534.50 | 5.6K |
| 11:59 | 534.50 | 534.50 | 534.50 | 534.50 | 0.4K |
| 12:01 | 534.50 | 534.50 | 534.50 | 534.50 | 4.4K |
| 12:03 | 535.00 | 535.00 | 535.00 | 535.00 | 0.4K |
| 12:08 | 535.50 | 535.50 | 535.50 | 535.50 | 0.0K |
| 12:14 | 535.50 | 535.50 | 535.50 | 535.50 | 3.0K |
| 12:17 | 535.50 | 536.00 | 535.50 | 536.00 | 5.4K |
| 12:18 | 535.50 | 536.00 | 535.50 | 536.00 | 1.4K |
| 12:19 | 536.00 | 536.00 | 536.00 | 536.00 | 0.3K |
| 12:22 | 535.50 | 535.50 | 535.50 | 535.50 | 6.3K |
| 12:23 | 536.00 | 536.00 | 536.00 | 536.00 | 1.3K |
| 12:24 | 536.00 | 536.00 | 536.00 | 536.00 | 4.9K |
| 12:25 | 536.00 | 536.00 | 536.00 | 536.00 | 5.2K |
| 12:26 | 536.00 | 536.00 | 536.00 | 536.00 | 5.9K |
| 12:27 | 536.00 | 536.00 | 535.50 | 535.50 | 5.2K |
| 12:28 | 536.00 | 536.00 | 535.50 | 536.00 | 9.0K |
| 12:29 | 536.00 | 536.00 | 536.00 | 536.00 | 15.2K |
| 12:30 | 535.50 | 536.00 | 535.50 | 535.50 | 5.6K |
| 12:31 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 12:33 | 535.50 | 535.50 | 535.50 | 535.50 | 1.3K |
| 12:35 | 536.00 | 536.00 | 535.68 | 536.00 | 0.6K |
| 12:39 | 535.97 | 535.97 | 535.50 | 535.50 | 0.4K |
| 12:40 | 536.00 | 536.00 | 535.50 | 535.50 | 28.7K |
| 12:41 | 535.50 | 535.50 | 535.50 | 535.50 | 0.5K |
| 12:43 | 536.00 | 536.00 | 536.00 | 536.00 | 0.4K |
| 12:44 | 536.00 | 536.00 | 536.00 | 536.00 | 0.3K |
| 12:45 | 535.50 | 535.50 | 535.50 | 535.50 | 5.4K |
| 12:47 | 536.00 | 536.00 | 536.00 | 536.00 | 0.4K |
| 12:49 | 536.00 | 536.00 | 536.00 | 536.00 | 0.3K |
| 12:50 | 536.00 | 536.00 | 536.00 | 536.00 | 0.2K |
| 12:51 | 535.50 | 536.00 | 535.50 | 536.00 | 6.4K |
| 12:53 | 535.75 | 535.75 | 535.00 | 535.00 | 16.6K |
| 12:55 | 535.50 | 535.50 | 535.00 | 535.00 | 3.1K |
| 12:56 | 535.50 | 535.50 | 535.00 | 535.00 | 1.1K |
| 12:57 | 535.00 | 535.00 | 535.00 | 535.00 | 0.9K |
| 12:58 | 535.00 | 535.00 | 535.00 | 535.00 | 5.1K |
| 12:59 | 535.00 | 535.00 | 535.00 | 535.00 | 2.7K |
| 13:03 | 535.00 | 535.00 | 535.00 | 535.00 | 2.7K |
| 13:04 | 535.50 | 536.00 | 535.50 | 536.00 | 1.8K |
| 13:05 | 536.00 | 536.00 | 536.00 | 536.00 | 3.1K |
| 13:06 | 536.50 | 536.50 | 536.50 | 536.50 | 0.0K |
| 13:07 | 536.50 | 536.50 | 536.00 | 536.50 | 0.6K |
| 13:08 | 536.00 | 536.50 | 536.00 | 536.50 | 0.5K |
| 13:10 | 536.00 | 536.00 | 536.00 | 536.00 | 0.9K |
| 13:11 | 536.50 | 536.50 | 536.50 | 536.50 | 0.3K |
| 13:13 | 536.00 | 536.00 | 536.00 | 536.00 | 3.0K |
| 13:14 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 13:15 | 536.00 | 536.50 | 536.00 | 536.00 | 2.5K |
| 13:20 | 535.50 | 535.50 | 535.00 | 535.00 | 6.9K |
| 13:21 | 535.50 | 535.50 | 535.50 | 535.50 | 0.7K |
| 13:29 | 536.00 | 536.00 | 536.00 | 536.00 | 0.8K |
| 13:30 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 13:31 | 536.00 | 536.00 | 536.00 | 536.00 | 0.3K |
| 13:32 | 536.00 | 536.00 | 536.00 | 536.00 | 1.0K |
| 13:33 | 538.66 | 538.66 | 536.00 | 536.00 | 0.7K |
| 13:36 | 536.00 | 536.00 | 536.00 | 536.00 | 2.0K |
| 13:38 | 536.00 | 536.00 | 536.00 | 536.00 | 0.7K |
| 13:39 | 536.00 | 536.00 | 536.00 | 536.00 | 0.9K |
| 13:41 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 13:43 | 536.00 | 536.00 | 536.00 | 536.00 | 0.5K |
| 13:46 | 536.00 | 536.00 | 536.00 | 536.00 | 0.1K |
| 13:50 | 536.00 | 536.00 | 536.00 | 536.00 | 0.3K |
| 13:51 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 13:52 | 536.00 | 536.00 | 536.00 | 536.00 | 1.9K |
| 13:53 | 536.00 | 537.50 | 536.00 | 537.50 | 5.5K |
| 13:54 | 537.50 | 537.50 | 537.50 | 537.50 | 0.3K |
| 13:56 | 537.50 | 537.50 | 537.50 | 537.50 | 0.5K |
| 13:57 | 537.50 | 538.00 | 537.00 | 537.00 | 6.4K |
| 13:58 | 538.00 | 538.00 | 538.00 | 538.00 | 0.3K |
| 14:01 | 538.00 | 538.00 | 538.00 | 538.00 | 1.4K |
| 14:02 | 538.00 | 538.00 | 538.00 | 538.00 | 7.3K |
| 14:04 | 538.50 | 538.50 | 538.50 | 538.50 | 0.9K |
| 14:05 | 539.00 | 539.00 | 539.00 | 539.00 | 1.1K |
| 14:07 | 539.50 | 539.50 | 539.00 | 539.50 | 0.5K |
| 14:09 | 540.00 | 540.00 | 539.00 | 539.00 | 0.0K |
| 14:10 | 540.00 | 540.00 | 539.50 | 539.50 | 0.4K |
| 14:11 | 539.00 | 539.50 | 539.00 | 539.50 | 5.7K |
| 14:12 | 539.00 | 539.00 | 539.00 | 539.00 | 0.6K |
| 14:13 | 539.50 | 539.50 | 539.25 | 539.25 | 0.7K |
| 14:14 | 539.25 | 539.25 | 539.25 | 539.25 | 0.6K |
| 14:15 | 539.50 | 539.50 | 539.50 | 539.50 | 0.4K |
| 14:16 | 539.50 | 540.00 | 539.50 | 540.00 | 1.7K |
| 14:18 | 540.00 | 540.00 | 540.00 | 540.00 | 2.3K |
| 14:19 | 540.50 | 540.50 | 540.50 | 540.50 | 0.0K |
| 14:22 | 540.00 | 540.00 | 540.00 | 540.00 | 1.5K |
| 14:28 | 540.50 | 540.50 | 540.50 | 540.50 | 0.5K |
| 14:29 | 540.00 | 540.00 | 540.00 | 540.00 | 0.7K |
| 14:30 | 540.00 | 540.00 | 540.00 | 540.00 | 3.1K |
| 14:31 | 539.50 | 539.50 | 539.50 | 539.50 | 1.7K |
| 14:33 | 539.50 | 540.00 | 539.50 | 540.00 | 0.7K |
| 14:34 | 539.50 | 539.50 | 539.00 | 539.00 | 3.0K |
| 14:35 | 539.50 | 539.50 | 539.50 | 539.50 | 0.5K |
| 14:36 | 539.25 | 539.50 | 539.25 | 539.50 | 0.8K |
| 14:37 | 539.00 | 539.00 | 539.00 | 539.00 | 0.5K |
| 14:38 | 539.00 | 539.50 | 539.00 | 539.00 | 1.9K |
| 14:39 | 539.00 | 539.00 | 539.00 | 539.00 | 0.8K |
| 14:40 | 539.50 | 539.50 | 539.25 | 539.25 | 1.5K |
| 14:41 | 540.00 | 540.00 | 540.00 | 540.00 | 0.2K |
| 14:42 | 540.00 | 540.00 | 540.00 | 540.00 | 0.4K |
| 14:43 | 540.00 | 540.00 | 540.00 | 540.00 | 1.6K |
| 14:44 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 14:45 | 540.00 | 540.00 | 540.00 | 540.00 | 1.6K |
| 14:46 | 540.00 | 540.00 | 540.00 | 540.00 | 1.0K |
| 14:47 | 540.00 | 540.00 | 540.00 | 540.00 | 0.5K |
| 14:48 | 540.00 | 540.00 | 540.00 | 540.00 | 2.5K |
| 14:49 | 540.00 | 540.50 | 540.00 | 540.00 | 0.3K |
| 14:50 | 540.00 | 540.00 | 540.00 | 540.00 | 3.4K |
| 14:51 | 540.00 | 540.00 | 540.00 | 540.00 | 0.4K |
| 14:52 | 540.00 | 540.00 | 540.00 | 540.00 | 2.7K |
| 14:53 | 540.50 | 540.50 | 540.00 | 540.00 | 4.0K |
| 14:54 | 540.50 | 540.50 | 540.00 | 540.00 | 1.5K |
| 14:55 | 540.00 | 540.50 | 540.00 | 540.50 | 2.1K |
| 14:56 | 540.00 | 540.00 | 540.00 | 540.00 | 0.6K |
| 14:57 | 540.00 | 540.00 | 540.00 | 540.00 | 0.5K |
| 14:58 | 540.00 | 540.00 | 540.00 | 540.00 | 0.5K |
| 14:59 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 15:00 | 541.00 | 541.00 | 540.25 | 540.25 | 6.2K |
| 15:01 | 540.50 | 541.00 | 540.50 | 541.00 | 2.5K |
| 15:02 | 541.00 | 541.00 | 541.00 | 541.00 | 0.3K |
| 15:03 | 540.82 | 541.00 | 540.82 | 541.00 | 19.4K |
| 15:04 | 540.50 | 541.00 | 540.50 | 540.50 | 2.0K |
| 15:05 | 540.50 | 540.50 | 540.50 | 540.50 | 0.7K |
| 15:06 | 540.50 | 541.00 | 540.00 | 540.00 | 1.6K |
| 15:08 | 540.00 | 540.00 | 540.00 | 540.00 | 0.6K |
| 15:09 | 540.00 | 540.50 | 540.00 | 540.00 | 2.9K |
| 15:10 | 540.00 | 540.00 | 540.00 | 540.00 | 0.8K |
| 15:11 | 540.00 | 540.00 | 539.80 | 539.80 | 1.2K |
| 15:12 | 540.00 | 540.00 | 540.00 | 540.00 | 0.5K |
| 15:13 | 540.00 | 540.00 | 540.00 | 540.00 | 0.5K |
| 15:14 | 540.00 | 540.00 | 540.00 | 540.00 | 1.4K |
| 15:15 | 540.00 | 540.00 | 540.00 | 540.00 | 1.2K |
| 15:16 | 540.00 | 540.00 | 540.00 | 540.00 | 7.4K |
| 15:17 | 540.00 | 540.50 | 540.00 | 540.50 | 1.5K |
| 15:18 | 540.25 | 540.25 | 540.25 | 540.25 | 3.5K |
| 15:19 | 540.25 | 540.50 | 540.25 | 540.50 | 2.6K |
| 15:20 | 540.00 | 541.50 | 540.00 | 541.50 | 2.8K |
| 15:21 | 541.50 | 541.50 | 541.50 | 541.50 | 0.0K |
| 15:22 | 542.00 | 542.43 | 542.00 | 542.43 | 2.7K |
| 15:23 | 542.50 | 543.00 | 542.50 | 543.00 | 0.3K |
| 15:24 | 543.00 | 543.00 | 543.00 | 543.00 | 1.7K |
| 15:25 | 543.00 | 543.00 | 543.00 | 543.00 | 1.0K |
| 15:26 | 543.00 | 543.00 | 543.00 | 543.00 | 0.8K |
| 15:27 | 542.50 | 542.50 | 541.50 | 541.50 | 8.7K |
| 15:30 | 542.00 | 542.00 | 542.00 | 542.00 | 1.9K |
| 15:33 | 542.00 | 542.00 | 542.00 | 542.00 | 1.1K |
| 15:34 | 542.00 | 542.00 | 542.00 | 542.00 | 1.1K |
| 15:35 | 542.00 | 542.00 | 541.50 | 542.00 | 1.9K |
| 15:36 | 542.00 | 542.00 | 542.00 | 542.00 | 5.0K |
| 15:37 | 542.00 | 542.00 | 542.00 | 542.00 | 3.7K |
| 15:38 | 542.00 | 542.00 | 542.00 | 542.00 | 0.6K |
| 15:40 | 542.00 | 542.00 | 542.00 | 542.00 | 0.7K |
| 15:41 | 542.00 | 542.00 | 542.00 | 542.00 | 1.5K |
| 15:42 | 542.00 | 542.00 | 542.00 | 542.00 | 6.3K |
| 15:44 | 542.50 | 542.50 | 542.00 | 542.00 | 4.4K |
| 15:45 | 542.00 | 542.00 | 542.00 | 542.00 | 1.6K |
| 15:46 | 542.00 | 542.00 | 542.00 | 542.00 | 0.5K |
| 15:47 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0K |
| 15:48 | 542.00 | 543.00 | 542.00 | 543.00 | 3.6K |
| 15:50 | 543.00 | 543.00 | 543.00 | 543.00 | 1.3K |
| 15:51 | 542.50 | 542.50 | 542.25 | 542.50 | 1.4K |
| 15:52 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 15:53 | 543.50 | 543.50 | 543.50 | 543.50 | 1.1K |
| 15:54 | 543.50 | 543.50 | 543.50 | 543.50 | 0.7K |
| 15:55 | 543.50 | 543.50 | 543.00 | 543.50 | 3.0K |
| 15:57 | 542.90 | 542.90 | 542.90 | 542.90 | 0.0K |
| 15:58 | 543.50 | 543.50 | 542.50 | 542.50 | 9.4K |
| 15:59 | 542.00 | 542.00 | 541.00 | 541.00 | 42.2K |
| 16:00 | 540.50 | 541.50 | 540.50 | 541.50 | 30.5K |
| 16:01 | 542.00 | 542.00 | 542.00 | 542.00 | 2.8K |
| 16:02 | 541.50 | 541.50 | 541.50 | 541.50 | 4.2K |
| 16:03 | 541.00 | 541.00 | 541.00 | 541.00 | 0.0K |
| 16:04 | 541.00 | 541.00 | 540.50 | 540.50 | 3.3K |
| 16:06 | 541.00 | 541.00 | 541.00 | 541.00 | 0.7K |
| 16:08 | 540.50 | 541.00 | 540.50 | 541.00 | 1.0K |
| 16:10 | 539.50 | 541.00 | 539.50 | 541.00 | 28.7K |
| 16:13 | 541.50 | 541.50 | 541.50 | 541.50 | 0.7K |
| 16:16 | 542.00 | 542.00 | 541.50 | 541.50 | 4.1K |
| 16:18 | 542.00 | 542.00 | 542.00 | 542.00 | 1.8K |
| 16:19 | 541.50 | 541.50 | 541.50 | 541.50 | 3.2K |
| 16:21 | 542.00 | 542.00 | 542.00 | 542.00 | 1.1K |
| 16:22 | 542.00 | 542.00 | 542.00 | 542.00 | 0.8K |
| 16:23 | 541.68 | 541.68 | 541.68 | 541.68 | 1.0K |
| 16:24 | 542.00 | 542.00 | 542.00 | 542.00 | 1.0K |
| 16:25 | 542.00 | 542.00 | 542.00 | 542.00 | 1.1K |
| 16:26 | 542.72 | 542.72 | 542.00 | 542.00 | 87.6K |
| 16:27 | 541.75 | 542.00 | 541.75 | 542.00 | 1.1K |
| 16:28 | 542.00 | 542.50 | 542.00 | 542.00 | 2.4K |
| 16:29 | 542.50 | 543.00 | 542.50 | 543.00 | 1.0K |
| 16:35 | 544.50 | 544.50 | 544.50 | 544.50 | 295.2K |