501.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 553.40 | 561.60 | 553.40 | 558.80 | 0.0M |
| 2024-12-30 | 566.80 | 566.80 | 551.60 | 555.40 | 0.1M |
| 2024-12-27 | 566.60 | 575.80 | 565.40 | 566.00 | 0.1M |
| 2024-12-24 | 567.20 | 571.00 | 567.00 | 570.00 | 0.0M |
| 2024-12-23 | 558.80 | 568.20 | 557.80 | 562.80 | 0.1M |
| 2024-12-20 | 554.00 | 567.00 | 552.20 | 564.20 | 0.3M |
| 2024-12-19 | 560.00 | 565.40 | 555.60 | 556.80 | 0.2M |
| 2024-12-18 | 552.80 | 577.00 | 551.00 | 577.00 | 0.2M |
| 2024-12-17 | 540.80 | 556.00 | 539.20 | 551.60 | 0.2M |
| 2024-12-16 | 525.00 | 543.60 | 523.80 | 540.20 | 0.2M |
| 2024-12-13 | 524.20 | 530.00 | 522.40 | 525.80 | 0.1M |
| 2024-12-12 | 531.00 | 531.80 | 522.60 | 523.80 | 0.1M |
| 2024-12-11 | 522.00 | 529.60 | 521.20 | 528.40 | 0.1M |
| 2024-12-10 | 520.00 | 525.80 | 519.00 | 521.60 | 0.1M |
| 2024-12-09 | 519.20 | 526.40 | 514.20 | 522.20 | 0.1M |
| 2024-12-06 | 507.20 | 517.60 | 503.80 | 517.40 | 0.2M |
| 2024-12-05 | 511.80 | 514.00 | 499.20 | 508.40 | 0.2M |
| 2024-12-04 | 516.40 | 523.40 | 511.80 | 513.80 | 0.1M |
| 2024-12-03 | 517.20 | 521.80 | 504.80 | 512.40 | 0.1M |
| 2024-12-02 | 503.00 | 511.80 | 501.80 | 511.80 | 0.1M |
| 2024-11-29 | 500.80 | 511.80 | 497.00 | 511.40 | 0.1M |
| 2024-11-28 | 509.80 | 513.40 | 499.40 | 500.20 | 0.1M |
| 2024-11-27 | 500.20 | 501.00 | 490.80 | 494.90 | 0.1M |
| 2024-11-26 | 510.00 | 512.00 | 502.20 | 503.20 | 0.1M |
| 2024-11-25 | 505.40 | 518.40 | 505.40 | 513.60 | 0.2M |
| 2024-11-22 | 499.60 | 508.80 | 494.80 | 504.60 | 0.1M |
| 2024-11-21 | 489.20 | 496.90 | 485.30 | 496.40 | 0.1M |
| 2024-11-20 | 497.50 | 499.00 | 485.40 | 490.70 | 0.1M |
| 2024-11-19 | 499.90 | 500.80 | 484.70 | 491.50 | 0.1M |
| 2024-11-18 | 503.60 | 504.00 | 487.30 | 496.30 | 0.1M |
| 2024-11-15 | 523.20 | 524.40 | 506.40 | 507.60 | 0.2M |
| 2024-11-14 | 520.00 | 531.80 | 507.80 | 529.20 | 0.2M |
| 2024-11-13 | 518.40 | 522.40 | 509.40 | 514.60 | 0.1M |
| 2024-11-12 | 514.40 | 526.40 | 511.80 | 524.00 | 0.1M |
| 2024-11-11 | 515.00 | 522.00 | 510.40 | 516.40 | 0.1M |
| 2024-11-08 | 513.60 | 517.00 | 499.60 | 508.80 | 0.1M |
| 2024-11-07 | 500.60 | 519.60 | 494.50 | 511.60 | 0.2M |
| 2024-11-06 | 510.80 | 522.60 | 498.70 | 498.80 | 0.2M |
| 2024-11-05 | 507.60 | 514.40 | 502.80 | 514.40 | 0.1M |
| 2024-11-04 | 519.00 | 520.00 | 501.00 | 507.60 | 0.1M |
| 2024-11-01 | 512.40 | 521.80 | 507.40 | 518.40 | 0.1M |
| 2024-10-31 | 537.20 | 537.40 | 503.40 | 512.20 | 0.2M |
| 2024-10-30 | 558.00 | 558.20 | 533.00 | 544.60 | 0.3M |
| 2024-10-29 | 515.40 | 519.60 | 511.40 | 516.60 | 0.1M |
| 2024-10-28 | 524.80 | 524.80 | 513.40 | 515.80 | 0.1M |
| 2024-10-25 | 518.00 | 523.80 | 515.00 | 521.00 | 0.1M |
| 2024-10-24 | 514.40 | 523.80 | 513.20 | 518.60 | 0.1M |
| 2024-10-23 | 517.00 | 522.60 | 513.20 | 514.60 | 0.1M |
| 2024-10-22 | 516.60 | 527.20 | 516.40 | 518.20 | 0.1M |
| 2024-10-21 | 517.80 | 524.80 | 513.80 | 514.80 | 0.1M |
| 2024-10-18 | 509.80 | 523.80 | 509.00 | 518.80 | 0.2M |
| 2024-10-17 | 518.20 | 522.40 | 506.80 | 513.40 | 0.3M |
| 2024-10-16 | 500.00 | 522.20 | 490.70 | 507.60 | 0.3M |
| 2024-10-15 | 593.60 | 601.20 | 504.60 | 507.00 | 0.3M |
| 2024-10-14 | 576.20 | 594.60 | 575.40 | 589.00 | 0.1M |
| 2024-10-11 | 575.00 | 576.40 | 568.00 | 575.20 | 0.1M |
| 2024-10-10 | 591.00 | 592.40 | 562.60 | 571.80 | 0.2M |
| 2024-10-09 | 585.40 | 596.40 | 579.00 | 596.40 | 0.1M |
| 2024-10-08 | 571.40 | 584.40 | 569.00 | 583.20 | 0.1M |
| 2024-10-07 | 593.00 | 594.60 | 569.40 | 576.80 | 0.1M |
| 2024-10-04 | 588.00 | 603.20 | 584.60 | 589.20 | 0.1M |
| 2024-10-03 | 590.40 | 591.40 | 579.00 | 590.40 | 0.1M |
| 2024-10-02 | 590.00 | 594.40 | 575.80 | 594.40 | 0.1M |
| 2024-10-01 | 590.00 | 599.40 | 577.80 | 581.60 | 0.1M |
| 2024-09-30 | 581.20 | 592.60 | 579.20 | 589.40 | 0.1M |
| 2024-09-27 | 588.00 | 588.00 | 578.40 | 585.40 | 0.2M |
| 2024-09-26 | 596.80 | 598.20 | 576.20 | 580.60 | 0.2M |
| 2024-09-25 | 559.20 | 573.60 | 557.20 | 569.00 | 0.1M |
| 2024-09-24 | 572.20 | 575.60 | 560.40 | 564.20 | 0.1M |
| 2024-09-23 | 562.60 | 573.00 | 557.80 | 566.20 | 0.1M |
| 2024-09-20 | 580.40 | 584.80 | 557.60 | 561.80 | 0.3M |
| 2024-09-19 | 569.80 | 591.20 | 567.80 | 591.20 | 0.1M |
| 2024-09-18 | 569.00 | 570.40 | 560.00 | 560.00 | 0.1M |
| 2024-09-17 | 566.20 | 577.20 | 565.80 | 570.40 | 0.1M |
| 2024-09-16 | 566.20 | 572.40 | 562.60 | 567.60 | 0.0M |
| 2024-09-13 | 557.80 | 569.80 | 557.20 | 567.20 | 0.1M |
| 2024-09-12 | 563.00 | 571.00 | 557.80 | 558.60 | 0.2M |
| 2024-09-11 | 539.60 | 555.00 | 538.80 | 543.40 | 0.1M |
| 2024-09-10 | 545.80 | 545.80 | 533.80 | 536.40 | 0.1M |
| 2024-09-09 | 543.20 | 550.60 | 532.20 | 540.20 | 0.1M |
| 2024-09-06 | 551.40 | 557.20 | 533.20 | 533.80 | 0.1M |
| 2024-09-05 | 550.80 | 556.80 | 540.60 | 550.80 | 0.1M |
| 2024-09-04 | 565.00 | 572.40 | 535.80 | 555.40 | 0.2M |
| 2024-09-03 | 606.60 | 613.00 | 583.40 | 589.00 | 0.1M |
| 2024-09-02 | 610.80 | 614.00 | 604.00 | 608.00 | 0.1M |
| 2024-08-30 | 596.40 | 611.80 | 594.40 | 611.00 | 0.3M |
| 2024-08-29 | 586.60 | 614.60 | 583.00 | 610.80 | 0.1M |
| 2024-08-28 | 597.20 | 605.00 | 587.20 | 589.00 | 0.1M |
| 2024-08-27 | 589.40 | 595.40 | 584.60 | 593.00 | 0.1M |
| 2024-08-26 | 592.80 | 597.40 | 586.60 | 591.80 | 0.1M |
| 2024-08-23 | 603.20 | 609.20 | 596.20 | 601.20 | 0.1M |
| 2024-08-22 | 614.60 | 619.60 | 610.40 | 611.40 | 0.1M |
| 2024-08-21 | 609.60 | 619.40 | 608.20 | 615.20 | 0.1M |
| 2024-08-20 | 613.60 | 624.60 | 608.00 | 610.00 | 0.1M |
| 2024-08-19 | 604.00 | 608.40 | 595.60 | 608.40 | 0.1M |
| 2024-08-16 | 612.00 | 614.80 | 600.60 | 605.80 | 0.1M |
| 2024-08-15 | 585.00 | 606.40 | 582.80 | 606.20 | 0.1M |
| 2024-08-14 | 579.80 | 585.60 | 574.40 | 581.60 | 0.1M |
| 2024-08-13 | 578.00 | 579.00 | 566.00 | 579.00 | 0.1M |
| 2024-08-12 | 570.40 | 575.40 | 566.20 | 572.40 | 0.1M |
| 2024-08-09 | 578.00 | 578.20 | 562.20 | 565.40 | 0.1M |
| 2024-08-08 | 551.60 | 566.80 | 546.00 | 562.80 | 0.1M |
| 2024-08-07 | 563.20 | 572.20 | 549.80 | 557.40 | 0.2M |
| 2024-08-06 | 569.00 | 569.20 | 543.60 | 553.00 | 0.2M |
| 2024-08-05 | 493.70 | 548.20 | 479.00 | 548.20 | 0.3M |
| 2024-08-02 | 565.00 | 580.80 | 536.40 | 545.20 | 0.4M |
| 2024-08-01 | 639.80 | 641.80 | 618.80 | 624.00 | 0.1M |
| 2024-07-31 | 653.60 | 660.60 | 628.20 | 633.60 | 0.2M |
| 2024-07-30 | 617.60 | 623.40 | 605.00 | 606.60 | 0.1M |
| 2024-07-29 | 613.80 | 621.80 | 602.80 | 607.80 | 0.1M |
| 2024-07-26 | 600.20 | 615.80 | 599.60 | 605.60 | 0.1M |
| 2024-07-25 | 607.60 | 613.80 | 589.20 | 601.00 | 0.2M |
| 2024-07-24 | 680.00 | 688.20 | 627.80 | 627.80 | 0.2M |
| 2024-07-23 | 679.40 | 693.80 | 673.00 | 693.20 | 0.2M |
| 2024-07-22 | 653.20 | 674.80 | 651.00 | 665.40 | 0.1M |
| 2024-07-19 | 664.80 | 669.00 | 651.80 | 658.00 | 0.1M |
| 2024-07-18 | 691.00 | 694.80 | 655.60 | 658.80 | 0.2M |
| 2024-07-17 | 712.80 | 717.80 | 674.20 | 678.60 | 0.2M |
| 2024-07-16 | 738.80 | 741.80 | 726.00 | 734.80 | 0.1M |
| 2024-07-15 | 735.20 | 744.80 | 734.60 | 740.20 | 0.1M |
| 2024-07-12 | 719.80 | 740.40 | 718.00 | 738.60 | 0.1M |
| 2024-07-11 | 739.00 | 748.00 | 725.80 | 728.00 | 0.1M |
| 2024-07-10 | 727.60 | 732.20 | 716.60 | 732.20 | 0.1M |
| 2024-07-09 | 723.00 | 730.60 | 717.60 | 724.60 | 0.1M |
| 2024-07-08 | 719.00 | 727.00 | 714.40 | 720.00 | 0.1M |
| 2024-07-05 | 722.80 | 725.40 | 711.20 | 718.00 | 0.1M |
| 2024-07-04 | 707.60 | 723.80 | 707.40 | 716.80 | 0.1M |
| 2024-07-03 | 720.80 | 733.20 | 703.20 | 703.20 | 0.4M |
| 2024-07-02 | 703.20 | 710.80 | 696.80 | 707.80 | 0.1M |
| 2024-07-01 | 711.80 | 715.20 | 696.40 | 701.40 | 0.1M |
| 2024-06-28 | 704.80 | 716.00 | 699.20 | 711.80 | 0.1M |
| 2024-06-27 | 701.00 | 708.80 | 698.60 | 700.00 | 0.1M |
| 2024-06-26 | 708.80 | 711.20 | 695.40 | 697.00 | 0.1M |
| 2024-06-25 | 679.60 | 699.00 | 669.20 | 695.60 | 0.1M |
| 2024-06-24 | 709.20 | 714.00 | 689.00 | 690.80 | 0.2M |
| 2024-06-21 | 718.00 | 724.20 | 694.20 | 710.00 | 0.3M |
| 2024-06-20 | 716.60 | 738.80 | 713.20 | 729.40 | 0.2M |
| 2024-06-19 | 699.40 | 701.00 | 685.80 | 692.60 | 0.1M |
| 2024-06-18 | 698.80 | 702.40 | 689.40 | 702.40 | 0.1M |
| 2024-06-17 | 681.20 | 697.60 | 680.40 | 691.20 | 0.1M |
| 2024-06-14 | 700.40 | 705.80 | 673.40 | 675.80 | 0.1M |
| 2024-06-13 | 697.40 | 703.00 | 689.40 | 692.40 | 0.1M |
| 2024-06-12 | 696.40 | 709.00 | 686.40 | 696.20 | 0.1M |
| 2024-06-11 | 694.00 | 698.40 | 686.80 | 693.80 | 0.1M |
| 2024-06-10 | 687.60 | 691.60 | 679.20 | 691.60 | 0.1M |
| 2024-06-07 | 678.00 | 693.80 | 677.80 | 687.40 | 0.1M |
| 2024-06-06 | 691.00 | 695.40 | 675.20 | 675.20 | 0.1M |
| 2024-06-05 | 652.20 | 680.40 | 649.40 | 677.20 | 0.1M |
| 2024-06-04 | 647.00 | 651.60 | 640.20 | 647.00 | 0.1M |
| 2024-06-03 | 653.80 | 657.60 | 644.20 | 646.80 | 0.1M |
| 2024-05-31 | 650.60 | 655.60 | 640.20 | 640.20 | 0.2M |
| 2024-05-30 | 653.20 | 660.40 | 651.00 | 651.00 | 0.1M |
| 2024-05-29 | 670.00 | 670.00 | 652.20 | 657.00 | 0.1M |
| 2024-05-28 | 664.00 | 672.60 | 661.40 | 666.20 | 0.1M |
| 2024-05-27 | 668.00 | 669.00 | 659.60 | 662.40 | 0.1M |
| 2024-05-24 | 665.60 | 668.20 | 657.20 | 668.20 | 0.1M |
| 2024-05-23 | 672.00 | 677.60 | 662.60 | 673.80 | 0.1M |
| 2024-05-22 | 652.20 | 664.80 | 652.00 | 658.20 | 0.1M |
| 2024-05-21 | 655.00 | 659.20 | 649.20 | 658.00 | 0.1M |
| 2024-05-20 | 643.80 | 656.40 | 641.80 | 655.00 | 0.1M |
| 2024-05-17 | 640.00 | 653.60 | 639.40 | 649.80 | 0.1M |
| 2024-05-16 | 645.20 | 658.60 | 644.40 | 648.80 | 0.2M |
| 2024-05-15 | 630.00 | 643.60 | 617.60 | 638.80 | 0.1M |
| 2024-05-14 | 618.60 | 623.20 | 613.00 | 621.00 | 0.1M |
| 2024-05-13 | 624.00 | 625.20 | 611.60 | 620.80 | 0.1M |
| 2024-05-10 | 610.00 | 625.20 | 608.40 | 621.80 | 0.1M |
| 2024-05-09 | 613.00 | 613.00 | 605.00 | 609.80 | 0.1M |
| 2024-05-08 | 615.60 | 623.80 | 612.20 | 614.60 | 0.1M |
| 2024-05-07 | 607.40 | 623.00 | 601.80 | 620.40 | 0.1M |
| 2024-05-06 | 601.00 | 604.40 | 595.40 | 602.40 | 0.1M |
| 2024-05-03 | 585.80 | 600.60 | 582.60 | 598.80 | 0.1M |
| 2024-05-02 | 578.40 | 595.20 | 575.20 | 581.80 | 0.1M |
| 2024-04-30 | 599.00 | 605.20 | 592.60 | 595.20 | 0.1M |
| 2024-04-29 | 622.00 | 622.40 | 596.40 | 596.40 | 0.2M |
| 2024-04-26 | 594.00 | 633.00 | 589.80 | 623.80 | 0.3M |
| 2024-04-25 | 585.20 | 594.60 | 575.00 | 581.60 | 0.2M |
| 2024-04-24 | 600.00 | 608.00 | 582.00 | 590.00 | 0.3M |
| 2024-04-23 | 523.80 | 532.40 | 517.60 | 531.60 | 0.1M |
| 2024-04-22 | 518.40 | 523.60 | 511.80 | 515.40 | 0.2M |
| 2024-04-19 | 535.80 | 539.60 | 523.00 | 523.00 | 0.2M |
| 2024-04-18 | 582.00 | 583.40 | 542.20 | 544.80 | 0.3M |
| 2024-04-17 | 573.40 | 608.60 | 571.00 | 580.20 | 0.2M |
| 2024-04-16 | 593.20 | 604.20 | 582.20 | 600.80 | 0.2M |
| 2024-04-15 | 586.60 | 611.00 | 585.40 | 603.20 | 0.2M |
| 2024-04-12 | 593.60 | 609.00 | 578.60 | 584.60 | 0.2M |
| 2024-04-11 | 582.40 | 587.80 | 573.80 | 582.80 | 0.1M |
| 2024-04-10 | 581.20 | 596.40 | 569.00 | 582.80 | 0.1M |
| 2024-04-09 | 581.80 | 588.20 | 570.20 | 575.40 | 0.1M |
| 2024-04-08 | 576.20 | 582.20 | 575.00 | 579.80 | 0.1M |
| 2024-04-05 | 565.00 | 580.80 | 563.20 | 578.00 | 0.1M |
| 2024-04-04 | 573.80 | 578.00 | 565.40 | 575.00 | 0.1M |
| 2024-04-03 | 575.80 | 577.80 | 564.20 | 571.80 | 0.1M |
| 2024-04-02 | 577.20 | 592.00 | 570.40 | 572.00 | 0.1M |
| 2024-03-28 | 576.00 | 578.20 | 564.00 | 565.90 | 0.1M |
| 2024-03-27 | 580.10 | 585.10 | 569.70 | 573.90 | 0.1M |
| 2024-03-26 | 580.00 | 585.00 | 578.30 | 580.20 | 0.1M |
| 2024-03-25 | 574.90 | 585.70 | 574.20 | 580.80 | 0.1M |
| 2024-03-22 | 578.00 | 580.60 | 566.70 | 574.00 | 0.1M |
| 2024-03-21 | 568.40 | 586.30 | 562.40 | 586.30 | 0.2M |
| 2024-03-20 | 554.00 | 560.80 | 548.80 | 548.90 | 0.1M |
| 2024-03-19 | 549.10 | 554.60 | 544.90 | 551.60 | 0.1M |
| 2024-03-18 | 555.00 | 558.60 | 547.40 | 551.20 | 0.1M |
| 2024-03-15 | 558.60 | 559.90 | 548.60 | 553.10 | 0.2M |
| 2024-03-14 | 569.20 | 570.10 | 556.70 | 560.20 | 0.1M |
| 2024-03-13 | 573.90 | 578.40 | 562.80 | 566.50 | 0.1M |
| 2024-03-12 | 560.60 | 567.10 | 549.30 | 566.30 | 0.1M |
| 2024-03-11 | 566.90 | 567.90 | 552.40 | 557.90 | 0.2M |
| 2024-03-08 | 601.20 | 606.00 | 575.80 | 577.40 | 0.2M |
| 2024-03-07 | 576.00 | 600.20 | 571.40 | 600.20 | 0.2M |
| 2024-03-06 | 567.70 | 579.50 | 562.80 | 578.30 | 0.1M |
| 2024-03-05 | 583.80 | 584.30 | 565.20 | 566.80 | 0.1M |
| 2024-03-04 | 577.00 | 589.60 | 574.20 | 585.70 | 0.1M |
| 2024-03-01 | 570.00 | 572.50 | 558.20 | 569.40 | 0.1M |
| 2024-02-29 | 568.00 | 568.20 | 547.40 | 563.70 | 0.2M |
| 2024-02-28 | 546.30 | 573.40 | 545.00 | 567.00 | 0.3M |
| 2024-02-27 | 580.00 | 583.00 | 570.90 | 580.10 | 0.1M |
| 2024-02-26 | 554.40 | 577.40 | 550.50 | 576.90 | 0.2M |
| 2024-02-23 | 559.90 | 564.00 | 552.50 | 554.80 | 0.1M |
| 2024-02-22 | 579.40 | 585.30 | 556.10 | 557.60 | 0.2M |
| 2024-02-21 | 544.00 | 545.00 | 533.20 | 542.20 | 0.2M |
| 2024-02-20 | 562.60 | 565.60 | 538.30 | 542.50 | 0.2M |
| 2024-02-19 | 575.00 | 577.50 | 568.90 | 568.90 | 0.1M |
| 2024-02-16 | 571.50 | 582.30 | 571.30 | 581.30 | 0.2M |
| 2024-02-15 | 566.00 | 570.80 | 558.80 | 562.20 | 0.1M |
| 2024-02-14 | 549.00 | 561.40 | 549.00 | 558.60 | 0.1M |
| 2024-02-13 | 554.50 | 561.60 | 539.70 | 550.90 | 0.2M |
| 2024-02-12 | 579.50 | 579.90 | 565.20 | 568.30 | 0.2M |
| 2024-02-09 | 557.40 | 580.90 | 556.80 | 577.90 | 0.2M |
| 2024-02-08 | 548.60 | 558.10 | 547.00 | 554.60 | 0.1M |
| 2024-02-07 | 535.20 | 547.90 | 535.20 | 546.10 | 0.1M |
| 2024-02-06 | 529.60 | 539.50 | 529.10 | 535.70 | 0.1M |
| 2024-02-05 | 519.40 | 527.40 | 518.50 | 526.40 | 0.1M |
| 2024-02-02 | 528.00 | 528.00 | 518.00 | 521.40 | 0.1M |
| 2024-02-01 | 520.60 | 533.00 | 520.60 | 523.30 | 0.1M |
| 2024-01-31 | 515.10 | 520.00 | 511.70 | 516.20 | 0.2M |
| 2024-01-30 | 523.80 | 525.60 | 518.70 | 520.70 | 0.1M |
| 2024-01-29 | 522.70 | 523.90 | 515.70 | 521.40 | 0.1M |
| 2024-01-26 | 515.20 | 526.50 | 512.50 | 523.70 | 0.2M |
| 2024-01-25 | 524.50 | 536.70 | 521.00 | 532.10 | 0.1M |
| 2024-01-24 | 527.80 | 537.30 | 515.70 | 525.80 | 0.2M |
| 2024-01-23 | 508.50 | 514.40 | 504.40 | 512.70 | 0.1M |
| 2024-01-22 | 503.10 | 515.50 | 502.00 | 508.80 | 0.2M |
| 2024-01-19 | 500.00 | 501.00 | 492.25 | 496.15 | 0.2M |
| 2024-01-18 | 472.00 | 498.35 | 471.90 | 498.35 | 0.2M |
| 2024-01-17 | 449.25 | 465.30 | 449.25 | 462.60 | 0.1M |
| 2024-01-16 | 446.95 | 454.95 | 444.55 | 454.95 | 0.1M |
| 2024-01-15 | 452.05 | 456.65 | 450.00 | 450.00 | 0.1M |
| 2024-01-12 | 455.00 | 456.00 | 446.20 | 450.30 | 0.1M |
| 2024-01-11 | 452.00 | 458.80 | 449.55 | 451.45 | 0.1M |
| 2024-01-10 | 447.30 | 452.10 | 442.45 | 445.35 | 0.1M |
| 2024-01-09 | 447.50 | 447.95 | 437.90 | 445.80 | 0.1M |
| 2024-01-08 | 443.00 | 445.70 | 439.15 | 445.05 | 0.1M |
| 2024-01-05 | 434.00 | 442.30 | 432.15 | 441.10 | 0.1M |
| 2024-01-04 | 441.90 | 441.90 | 425.45 | 436.30 | 0.1M |
| 2024-01-03 | 448.80 | 454.80 | 433.15 | 440.75 | 0.2M |
| 2024-01-02 | 469.00 | 472.40 | 452.70 | 457.50 | 0.1M |