115.05
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 159.45 | 160.40 | 159.20 | 160.40 | 0.1M |
| 2024-12-30 | 161.10 | 161.20 | 158.60 | 159.45 | 0.2M |
| 2024-12-27 | 159.25 | 161.15 | 159.00 | 161.00 | 0.3M |
| 2024-12-24 | 159.75 | 160.50 | 159.50 | 159.50 | 0.1M |
| 2024-12-23 | 159.75 | 160.40 | 158.40 | 159.50 | 0.3M |
| 2024-12-20 | 160.25 | 161.10 | 158.35 | 161.10 | 1.4M |
| 2024-12-19 | 162.15 | 162.40 | 159.40 | 160.25 | 0.5M |
| 2024-12-18 | 163.10 | 164.25 | 163.05 | 163.75 | 0.4M |
| 2024-12-17 | 163.90 | 164.20 | 163.05 | 163.70 | 0.5M |
| 2024-12-16 | 162.75 | 163.90 | 161.95 | 163.90 | 0.5M |
| 2024-12-13 | 162.25 | 163.60 | 161.85 | 162.40 | 0.5M |
| 2024-12-12 | 162.40 | 162.80 | 160.65 | 162.20 | 0.5M |
| 2024-12-11 | 161.75 | 164.15 | 161.75 | 163.05 | 0.6M |
| 2024-12-10 | 161.95 | 162.70 | 160.75 | 161.75 | 0.4M |
| 2024-12-09 | 163.35 | 163.50 | 160.00 | 161.35 | 0.5M |
| 2024-12-06 | 163.80 | 164.05 | 161.70 | 162.80 | 0.3M |
| 2024-12-05 | 162.45 | 164.60 | 162.30 | 164.25 | 0.4M |
| 2024-12-04 | 161.40 | 162.80 | 160.65 | 162.80 | 0.4M |
| 2024-12-03 | 159.65 | 161.30 | 159.45 | 161.30 | 0.5M |
| 2024-12-02 | 157.80 | 160.30 | 157.50 | 160.30 | 0.3M |
| 2024-11-29 | 156.40 | 157.95 | 156.35 | 157.95 | 0.4M |
| 2024-11-28 | 157.75 | 158.25 | 157.00 | 157.05 | 0.2M |
| 2024-11-27 | 157.40 | 158.00 | 156.50 | 157.70 | 0.4M |
| 2024-11-26 | 156.45 | 158.00 | 156.25 | 157.35 | 0.4M |
| 2024-11-25 | 158.10 | 158.35 | 156.20 | 156.70 | 1.5M |
| 2024-11-22 | 154.85 | 158.80 | 154.30 | 157.95 | 0.5M |
| 2024-11-21 | 153.15 | 153.75 | 152.60 | 153.35 | 0.4M |
| 2024-11-20 | 153.20 | 153.70 | 152.35 | 152.95 | 0.3M |
| 2024-11-19 | 153.70 | 154.05 | 151.60 | 153.30 | 0.5M |
| 2024-11-18 | 151.55 | 154.00 | 151.05 | 153.95 | 0.4M |
| 2024-11-15 | 157.95 | 158.20 | 151.55 | 151.65 | 0.7M |
| 2024-11-14 | 158.35 | 159.50 | 158.00 | 158.90 | 0.5M |
| 2024-11-13 | 159.00 | 159.05 | 157.20 | 158.60 | 0.5M |
| 2024-11-12 | 161.40 | 162.00 | 158.85 | 159.75 | 0.8M |
| 2024-11-11 | 162.75 | 163.35 | 162.10 | 162.20 | 0.3M |
| 2024-11-08 | 161.65 | 162.25 | 160.25 | 161.85 | 0.5M |
| 2024-11-07 | 160.30 | 161.45 | 159.30 | 160.45 | 0.4M |
| 2024-11-06 | 162.70 | 164.30 | 160.30 | 160.90 | 0.6M |
| 2024-11-05 | 157.15 | 159.80 | 157.15 | 159.60 | 0.4M |
| 2024-11-04 | 157.25 | 158.40 | 157.25 | 157.40 | 0.3M |
| 2024-11-01 | 154.75 | 158.20 | 154.70 | 157.40 | 0.3M |
| 2024-10-31 | 154.90 | 156.20 | 154.10 | 154.70 | 0.7M |
| 2024-10-30 | 161.80 | 161.80 | 155.70 | 155.75 | 0.4M |
| 2024-10-29 | 161.55 | 162.10 | 159.45 | 160.00 | 0.4M |
| 2024-10-28 | 159.45 | 161.45 | 159.45 | 160.65 | 0.4M |
| 2024-10-25 | 157.10 | 158.85 | 156.25 | 158.70 | 0.3M |
| 2024-10-24 | 157.05 | 158.55 | 156.95 | 157.90 | 0.3M |
| 2024-10-23 | 157.10 | 157.80 | 156.50 | 157.00 | 0.3M |
| 2024-10-22 | 158.45 | 158.85 | 156.15 | 157.55 | 0.4M |
| 2024-10-21 | 158.60 | 159.50 | 158.00 | 158.80 | 0.4M |
| 2024-10-18 | 160.25 | 160.45 | 157.75 | 159.00 | 0.5M |
| 2024-10-17 | 160.30 | 161.60 | 159.95 | 160.95 | 0.4M |
| 2024-10-16 | 159.95 | 160.70 | 158.90 | 159.65 | 0.5M |
| 2024-10-15 | 158.65 | 160.55 | 158.40 | 160.15 | 0.7M |
| 2024-10-14 | 155.15 | 157.10 | 155.10 | 157.00 | 0.4M |
| 2024-10-11 | 152.70 | 155.05 | 152.70 | 154.70 | 0.3M |
| 2024-10-10 | 151.70 | 153.10 | 151.60 | 152.80 | 0.3M |
| 2024-10-09 | 152.90 | 153.20 | 152.00 | 152.75 | 0.3M |
| 2024-10-08 | 151.70 | 152.60 | 150.60 | 152.25 | 0.4M |
| 2024-10-07 | 150.45 | 152.20 | 149.95 | 151.35 | 0.4M |
| 2024-10-04 | 151.90 | 151.90 | 149.25 | 150.20 | 0.4M |
| 2024-10-03 | 153.30 | 153.30 | 151.50 | 152.60 | 0.3M |
| 2024-10-02 | 151.35 | 153.25 | 151.30 | 153.25 | 0.4M |
| 2024-10-01 | 152.00 | 152.95 | 151.00 | 151.50 | 0.7M |
| 2024-09-30 | 153.95 | 154.25 | 151.30 | 151.30 | 0.8M |
| 2024-09-27 | 154.85 | 155.65 | 154.00 | 154.80 | 0.5M |
| 2024-09-26 | 157.45 | 158.05 | 154.60 | 155.35 | 0.4M |
| 2024-09-25 | 156.30 | 157.75 | 156.30 | 157.10 | 0.4M |
| 2024-09-24 | 158.15 | 158.15 | 155.10 | 156.80 | 0.3M |
| 2024-09-23 | 155.40 | 157.45 | 155.20 | 157.45 | 0.4M |
| 2024-09-20 | 157.00 | 157.50 | 155.05 | 155.65 | 1.0M |
| 2024-09-19 | 155.95 | 156.85 | 153.95 | 156.30 | 0.4M |
| 2024-09-18 | 158.40 | 158.80 | 154.75 | 155.05 | 0.5M |
| 2024-09-17 | 158.20 | 159.10 | 158.00 | 158.45 | 0.5M |
| 2024-09-16 | 156.25 | 157.65 | 155.90 | 157.65 | 0.0M |
| 2024-09-13 | 155.85 | 156.95 | 155.65 | 156.40 | 0.5M |
| 2024-09-12 | 153.50 | 155.55 | 153.45 | 155.30 | 0.5M |
| 2024-09-11 | 152.20 | 154.55 | 151.45 | 152.55 | 0.4M |
| 2024-09-10 | 152.50 | 152.85 | 151.70 | 152.25 | 0.2M |
| 2024-09-09 | 149.90 | 152.90 | 149.80 | 152.55 | 0.3M |
| 2024-09-06 | 150.30 | 153.10 | 149.70 | 149.70 | 0.5M |
| 2024-09-05 | 153.60 | 154.30 | 148.45 | 150.30 | 0.4M |
| 2024-09-04 | 153.20 | 153.70 | 152.55 | 153.50 | 0.4M |
| 2024-09-03 | 155.15 | 155.40 | 153.80 | 154.20 | 0.3M |
| 2024-09-02 | 154.30 | 154.65 | 153.45 | 154.40 | 0.2M |
| 2024-08-30 | 155.25 | 155.35 | 153.95 | 154.15 | 0.5M |
| 2024-08-29 | 152.60 | 155.40 | 152.60 | 155.25 | 0.3M |
| 2024-08-28 | 150.45 | 153.10 | 150.20 | 152.55 | 0.3M |
| 2024-08-27 | 150.35 | 150.70 | 148.75 | 149.65 | 0.3M |
| 2024-08-26 | 150.90 | 151.35 | 149.95 | 151.10 | 0.2M |
| 2024-08-23 | 151.20 | 151.75 | 150.75 | 150.85 | 0.3M |
| 2024-08-22 | 152.10 | 152.50 | 151.10 | 151.10 | 0.3M |
| 2024-08-21 | 151.55 | 152.55 | 151.25 | 151.70 | 0.4M |
| 2024-08-20 | 151.35 | 152.30 | 151.35 | 151.45 | 0.2M |
| 2024-08-19 | 151.25 | 151.60 | 150.10 | 151.10 | 0.2M |
| 2024-08-16 | 152.00 | 152.10 | 150.85 | 151.20 | 0.3M |
| 2024-08-15 | 151.70 | 152.65 | 151.00 | 151.85 | 0.3M |
| 2024-08-14 | 151.50 | 151.95 | 150.25 | 151.30 | 0.2M |
| 2024-08-13 | 150.40 | 151.15 | 148.80 | 150.70 | 0.3M |
| 2024-08-12 | 150.60 | 150.60 | 149.05 | 150.00 | 0.3M |
| 2024-08-09 | 148.50 | 149.70 | 148.05 | 149.70 | 0.3M |
| 2024-08-08 | 148.35 | 148.65 | 146.30 | 148.35 | 0.3M |
| 2024-08-07 | 148.00 | 149.55 | 146.95 | 149.20 | 0.4M |
| 2024-08-06 | 147.35 | 148.25 | 146.00 | 147.45 | 0.5M |
| 2024-08-05 | 148.20 | 149.25 | 145.65 | 147.35 | 0.6M |
| 2024-08-02 | 151.50 | 152.15 | 149.60 | 149.90 | 0.5M |
| 2024-08-01 | 154.90 | 155.15 | 151.75 | 151.90 | 0.5M |
| 2024-07-31 | 149.30 | 155.45 | 147.50 | 155.10 | 0.8M |
| 2024-07-30 | 155.60 | 157.60 | 155.60 | 157.60 | 0.3M |
| 2024-07-29 | 157.00 | 157.15 | 155.45 | 155.45 | 0.4M |
| 2024-07-26 | 154.20 | 156.10 | 154.15 | 156.10 | 0.4M |
| 2024-07-25 | 153.35 | 154.90 | 153.10 | 154.75 | 0.4M |
| 2024-07-24 | 153.10 | 154.40 | 152.90 | 153.75 | 0.3M |
| 2024-07-23 | 153.20 | 154.30 | 152.65 | 153.80 | 0.2M |
| 2024-07-22 | 151.65 | 153.60 | 151.20 | 153.10 | 0.3M |
| 2024-07-19 | 150.95 | 151.80 | 150.05 | 150.55 | 0.6M |
| 2024-07-18 | 151.35 | 152.50 | 150.05 | 150.75 | 0.4M |
| 2024-07-17 | 153.50 | 154.20 | 150.55 | 150.60 | 0.4M |
| 2024-07-16 | 152.85 | 154.80 | 152.80 | 154.10 | 0.4M |
| 2024-07-15 | 153.85 | 155.85 | 153.25 | 153.25 | 0.3M |
| 2024-07-12 | 151.05 | 154.65 | 151.05 | 153.85 | 0.5M |
| 2024-07-11 | 155.15 | 155.65 | 150.65 | 150.65 | 0.5M |
| 2024-07-10 | 154.65 | 155.35 | 153.95 | 155.35 | 0.3M |
| 2024-07-09 | 153.25 | 154.70 | 153.25 | 154.30 | 0.4M |
| 2024-07-08 | 153.05 | 154.65 | 153.00 | 153.80 | 0.3M |
| 2024-07-05 | 154.00 | 154.20 | 152.75 | 153.00 | 0.3M |
| 2024-07-04 | 154.55 | 154.55 | 153.30 | 153.30 | 0.2M |
| 2024-07-03 | 154.45 | 154.55 | 153.30 | 153.65 | 0.3M |
| 2024-07-02 | 153.20 | 153.95 | 152.10 | 153.95 | 0.3M |
| 2024-07-01 | 155.90 | 155.90 | 153.25 | 153.55 | 0.3M |
| 2024-06-28 | 156.45 | 156.60 | 154.15 | 154.80 | 0.4M |
| 2024-06-27 | 153.80 | 155.35 | 153.60 | 155.35 | 0.3M |
| 2024-06-26 | 154.70 | 155.70 | 152.65 | 153.50 | 0.3M |
| 2024-06-25 | 153.30 | 154.70 | 153.00 | 153.75 | 0.3M |
| 2024-06-24 | 153.00 | 154.55 | 153.00 | 153.75 | 0.4M |
| 2024-06-21 | 154.45 | 155.35 | 153.00 | 153.00 | 2.2M |
| 2024-06-20 | 152.55 | 154.85 | 152.10 | 154.85 | 0.3M |
| 2024-06-19 | 154.55 | 154.55 | 152.30 | 152.75 | 0.4M |
| 2024-06-18 | 153.75 | 155.20 | 153.60 | 154.55 | 0.3M |
| 2024-06-17 | 153.15 | 153.75 | 151.75 | 152.85 | 0.3M |
| 2024-06-14 | 152.45 | 153.50 | 151.55 | 152.70 | 0.7M |
| 2024-06-13 | 152.00 | 152.90 | 151.65 | 152.30 | 0.5M |
| 2024-06-12 | 149.60 | 151.85 | 149.10 | 151.40 | 0.4M |
| 2024-06-11 | 149.20 | 150.10 | 148.45 | 149.20 | 0.3M |
| 2024-06-10 | 149.10 | 150.05 | 148.15 | 148.50 | 0.3M |
| 2024-06-07 | 150.60 | 151.05 | 149.55 | 149.55 | 0.3M |
| 2024-06-06 | 150.00 | 151.00 | 149.95 | 150.35 | 0.3M |
| 2024-06-05 | 147.50 | 149.70 | 147.30 | 149.50 | 0.4M |
| 2024-06-04 | 145.90 | 147.25 | 145.00 | 146.95 | 0.4M |
| 2024-06-03 | 147.40 | 147.60 | 145.55 | 145.90 | 0.5M |
| 2024-05-31 | 146.05 | 146.75 | 145.55 | 146.05 | 1.0M |
| 2024-05-30 | 148.55 | 148.70 | 145.65 | 145.70 | 0.4M |
| 2024-05-29 | 149.00 | 149.50 | 147.60 | 148.35 | 0.4M |
| 2024-05-28 | 151.10 | 151.60 | 149.00 | 149.60 | 0.4M |
| 2024-05-27 | 151.25 | 151.30 | 150.20 | 151.10 | 0.1M |
| 2024-05-24 | 149.30 | 151.40 | 149.15 | 151.25 | 0.3M |
| 2024-05-23 | 148.85 | 149.80 | 148.10 | 149.80 | 0.3M |
| 2024-05-22 | 147.40 | 148.05 | 146.95 | 148.05 | 0.3M |
| 2024-05-21 | 147.00 | 147.90 | 146.70 | 147.15 | 0.3M |
| 2024-05-20 | 146.55 | 147.25 | 146.45 | 147.10 | 0.2M |
| 2024-05-17 | 145.85 | 147.00 | 145.55 | 146.60 | 0.4M |
| 2024-05-16 | 145.85 | 146.70 | 145.00 | 146.45 | 0.3M |
| 2024-05-15 | 145.80 | 146.65 | 144.65 | 145.35 | 0.5M |
| 2024-05-14 | 146.30 | 146.65 | 144.65 | 145.35 | 0.4M |
| 2024-05-13 | 147.10 | 147.60 | 145.80 | 146.25 | 0.3M |
| 2024-05-10 | 147.00 | 147.35 | 146.20 | 146.95 | 0.4M |
| 2024-05-09 | 147.10 | 148.50 | 147.05 | 148.20 | 0.3M |
| 2024-05-08 | 146.30 | 148.25 | 145.95 | 147.50 | 0.4M |
| 2024-05-07 | 145.30 | 146.10 | 144.30 | 146.00 | 0.4M |
| 2024-05-06 | 144.00 | 145.15 | 144.00 | 144.20 | 0.2M |
| 2024-05-03 | 141.50 | 143.70 | 140.95 | 143.60 | 0.6M |
| 2024-05-02 | 140.70 | 141.10 | 139.35 | 140.75 | 0.5M |
| 2024-04-30 | 140.90 | 141.50 | 139.95 | 140.75 | 0.4M |
| 2024-04-29 | 143.20 | 143.40 | 141.15 | 141.15 | 0.3M |
| 2024-04-26 | 141.25 | 143.25 | 140.00 | 142.90 | 0.5M |
| 2024-04-25 | 141.10 | 141.95 | 138.00 | 139.80 | 0.6M |
| 2024-04-24 | 142.35 | 143.75 | 141.50 | 141.55 | 0.4M |
| 2024-04-23 | 141.35 | 142.80 | 141.15 | 142.45 | 0.3M |
| 2024-04-22 | 141.30 | 141.95 | 140.80 | 141.35 | 0.3M |
| 2024-04-19 | 140.80 | 141.45 | 139.65 | 140.55 | 0.6M |
| 2024-04-18 | 140.95 | 141.95 | 139.90 | 141.40 | 0.5M |
| 2024-04-17 | 141.95 | 143.10 | 141.15 | 141.15 | 0.4M |
| 2024-04-16 | 140.80 | 141.90 | 140.00 | 141.45 | 0.5M |
| 2024-04-15 | 141.30 | 143.40 | 140.95 | 142.20 | 0.4M |
| 2024-04-12 | 141.00 | 142.10 | 140.50 | 141.05 | 0.4M |
| 2024-04-11 | 139.45 | 140.70 | 139.15 | 140.25 | 0.4M |
| 2024-04-10 | 140.85 | 140.95 | 138.55 | 139.65 | 0.5M |
| 2024-04-09 | 139.85 | 140.95 | 139.55 | 140.15 | 0.4M |
| 2024-04-08 | 140.90 | 141.50 | 140.25 | 140.30 | 0.4M |
| 2024-04-05 | 138.05 | 141.10 | 137.55 | 141.10 | 0.6M |
| 2024-04-04 | 140.00 | 140.05 | 138.30 | 139.25 | 0.7M |
| 2024-04-03 | 141.00 | 141.50 | 139.75 | 140.50 | 0.5M |
| 2024-04-02 | 144.90 | 145.65 | 141.15 | 141.30 | 0.5M |
| 2024-03-28 | 145.20 | 145.90 | 144.90 | 145.20 | 0.5M |
| 2024-03-27 | 145.15 | 146.65 | 144.60 | 145.35 | 0.5M |
| 2024-03-26 | 144.15 | 145.35 | 143.95 | 144.40 | 0.4M |
| 2024-03-25 | 146.75 | 146.85 | 144.60 | 144.85 | 0.5M |
| 2024-03-22 | 146.50 | 146.70 | 145.20 | 146.65 | 0.4M |
| 2024-03-21 | 147.85 | 148.00 | 144.90 | 146.20 | 0.5M |
| 2024-03-20 | 146.10 | 147.70 | 145.85 | 146.65 | 0.5M |
| 2024-03-19 | 145.05 | 145.65 | 144.40 | 145.65 | 0.5M |
| 2024-03-18 | 145.00 | 145.45 | 144.15 | 145.20 | 0.3M |
| 2024-03-15 | 144.20 | 145.70 | 143.70 | 144.55 | 1.1M |
| 2024-03-14 | 144.70 | 145.05 | 142.60 | 144.35 | 0.4M |
| 2024-03-13 | 144.75 | 144.90 | 143.75 | 144.05 | 0.5M |
| 2024-03-12 | 144.00 | 144.75 | 143.20 | 144.75 | 0.5M |
| 2024-03-11 | 146.10 | 146.40 | 143.35 | 143.80 | 0.4M |
| 2024-03-08 | 146.05 | 146.70 | 145.15 | 146.20 | 0.7M |
| 2024-03-07 | 144.20 | 145.90 | 143.60 | 145.70 | 0.5M |
| 2024-03-06 | 145.30 | 145.30 | 142.80 | 144.30 | 0.5M |
| 2024-03-05 | 145.95 | 146.55 | 145.05 | 145.55 | 0.3M |
| 2024-03-04 | 145.20 | 145.95 | 144.60 | 145.70 | 0.4M |
| 2024-03-01 | 145.60 | 146.00 | 143.90 | 145.25 | 0.5M |
| 2024-02-29 | 146.20 | 146.55 | 145.55 | 145.85 | 0.9M |
| 2024-02-28 | 145.75 | 146.80 | 144.80 | 146.00 | 0.4M |
| 2024-02-27 | 146.60 | 146.95 | 145.10 | 145.50 | 0.4M |
| 2024-02-26 | 148.25 | 149.15 | 147.30 | 147.30 | 0.4M |
| 2024-02-23 | 147.30 | 149.05 | 147.00 | 148.20 | 0.3M |
| 2024-02-22 | 147.10 | 148.25 | 146.25 | 146.95 | 0.8M |
| 2024-02-21 | 142.60 | 147.35 | 140.20 | 145.65 | 0.6M |
| 2024-02-20 | 145.95 | 147.20 | 145.45 | 147.20 | 0.5M |
| 2024-02-19 | 143.85 | 146.00 | 143.55 | 145.80 | 0.3M |
| 2024-02-16 | 141.80 | 144.20 | 141.80 | 143.95 | 0.4M |
| 2024-02-15 | 143.45 | 143.65 | 141.00 | 141.70 | 0.4M |
| 2024-02-14 | 140.55 | 142.60 | 140.40 | 142.55 | 0.4M |
| 2024-02-13 | 142.50 | 142.75 | 139.20 | 140.30 | 0.5M |
| 2024-02-12 | 142.60 | 143.10 | 141.80 | 142.25 | 0.3M |
| 2024-02-09 | 140.00 | 142.50 | 139.90 | 142.50 | 0.4M |
| 2024-02-08 | 139.05 | 139.90 | 137.60 | 139.75 | 0.3M |
| 2024-02-07 | 139.60 | 139.85 | 138.70 | 138.95 | 0.3M |
| 2024-02-06 | 139.05 | 139.55 | 138.40 | 139.15 | 0.3M |
| 2024-02-05 | 138.40 | 139.15 | 138.35 | 139.00 | 0.3M |
| 2024-02-02 | 139.40 | 139.70 | 138.25 | 138.50 | 0.4M |
| 2024-02-01 | 137.75 | 138.00 | 136.60 | 138.00 | 0.4M |
| 2024-01-31 | 138.40 | 139.65 | 136.50 | 136.50 | 0.8M |
| 2024-01-30 | 138.35 | 140.60 | 137.95 | 138.90 | 0.6M |
| 2024-01-29 | 138.25 | 139.30 | 138.10 | 138.35 | 0.6M |
| 2024-01-26 | 138.40 | 139.55 | 137.75 | 137.95 | 0.7M |
| 2024-01-25 | 139.15 | 139.75 | 138.80 | 139.10 | 0.4M |
| 2024-01-24 | 136.40 | 139.50 | 136.40 | 139.20 | 0.5M |
| 2024-01-23 | 137.85 | 138.20 | 135.65 | 137.20 | 0.5M |
| 2024-01-22 | 138.20 | 139.25 | 137.35 | 138.20 | 0.4M |
| 2024-01-19 | 136.40 | 137.65 | 136.40 | 137.35 | 0.3M |
| 2024-01-18 | 134.00 | 136.30 | 133.80 | 136.10 | 0.5M |
| 2024-01-17 | 135.00 | 136.40 | 135.00 | 136.10 | 0.5M |
| 2024-01-16 | 132.75 | 136.35 | 132.75 | 135.95 | 0.5M |
| 2024-01-15 | 134.25 | 134.45 | 133.15 | 133.15 | 0.3M |
| 2024-01-12 | 132.75 | 134.50 | 132.60 | 134.00 | 0.4M |
| 2024-01-11 | 131.00 | 132.60 | 131.00 | 131.60 | 0.4M |
| 2024-01-10 | 129.15 | 130.55 | 128.75 | 130.50 | 0.4M |
| 2024-01-09 | 129.40 | 129.65 | 128.05 | 129.15 | 0.3M |
| 2024-01-08 | 127.80 | 129.35 | 127.75 | 129.05 | 0.3M |
| 2024-01-05 | 127.35 | 128.00 | 126.75 | 127.90 | 0.3M |
| 2024-01-04 | 127.40 | 128.50 | 127.30 | 128.30 | 0.3M |
| 2024-01-03 | 127.90 | 127.95 | 126.60 | 127.55 | 0.4M |
| 2024-01-02 | 129.25 | 129.60 | 127.40 | 127.50 | 0.3M |