60.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 56.88 | 58.22 | 56.82 | 57.96 | 0.2M |
| 2024-12-30 | 56.40 | 57.24 | 56.40 | 57.04 | 0.3M |
| 2024-12-27 | 56.28 | 56.80 | 56.08 | 56.64 | 0.3M |
| 2024-12-24 | 55.70 | 56.30 | 55.70 | 56.18 | 0.1M |
| 2024-12-23 | 55.54 | 55.88 | 55.26 | 55.74 | 0.2M |
| 2024-12-20 | 55.78 | 56.06 | 55.28 | 55.84 | 0.7M |
| 2024-12-19 | 55.36 | 56.22 | 55.02 | 56.16 | 0.4M |
| 2024-12-18 | 57.56 | 57.60 | 56.02 | 56.12 | 0.4M |
| 2024-12-17 | 57.40 | 57.92 | 56.86 | 56.88 | 0.5M |
| 2024-12-16 | 58.76 | 58.86 | 57.80 | 58.08 | 0.4M |
| 2024-12-13 | 59.24 | 59.76 | 58.94 | 59.02 | 0.3M |
| 2024-12-12 | 60.22 | 60.58 | 59.18 | 59.42 | 0.4M |
| 2024-12-11 | 60.38 | 61.28 | 60.18 | 60.30 | 0.4M |
| 2024-12-10 | 60.28 | 60.64 | 59.98 | 60.50 | 0.5M |
| 2024-12-09 | 59.50 | 60.72 | 59.50 | 60.64 | 0.4M |
| 2024-12-06 | 58.92 | 59.42 | 58.74 | 59.24 | 0.3M |
| 2024-12-05 | 58.02 | 58.70 | 57.72 | 58.70 | 0.5M |
| 2024-12-04 | 58.10 | 58.62 | 58.04 | 58.28 | 0.3M |
| 2024-12-03 | 57.70 | 58.38 | 57.62 | 58.10 | 0.4M |
| 2024-12-02 | 56.26 | 57.98 | 56.26 | 57.52 | 0.6M |
| 2024-11-29 | 54.94 | 55.32 | 54.72 | 55.30 | 0.4M |
| 2024-11-28 | 55.52 | 55.74 | 55.02 | 55.16 | 0.3M |
| 2024-11-27 | 55.12 | 55.44 | 54.68 | 55.34 | 0.3M |
| 2024-11-26 | 55.92 | 55.94 | 54.82 | 55.02 | 0.3M |
| 2024-11-25 | 56.14 | 56.44 | 55.64 | 56.20 | 1.0M |
| 2024-11-22 | 55.92 | 56.36 | 55.10 | 55.88 | 0.5M |
| 2024-11-21 | 55.78 | 55.84 | 55.14 | 55.62 | 0.3M |
| 2024-11-20 | 56.24 | 56.50 | 55.70 | 55.84 | 0.4M |
| 2024-11-19 | 56.30 | 56.56 | 55.22 | 56.00 | 0.3M |
| 2024-11-18 | 55.88 | 56.30 | 55.36 | 56.30 | 0.4M |
| 2024-11-15 | 55.42 | 56.46 | 55.42 | 55.68 | 0.4M |
| 2024-11-14 | 55.96 | 56.22 | 55.40 | 55.88 | 0.4M |
| 2024-11-13 | 56.12 | 56.40 | 55.50 | 55.82 | 0.3M |
| 2024-11-12 | 58.64 | 58.64 | 56.38 | 56.38 | 0.4M |
| 2024-11-11 | 59.40 | 59.56 | 58.92 | 59.28 | 0.2M |
| 2024-11-08 | 59.20 | 59.20 | 57.62 | 58.82 | 0.4M |
| 2024-11-07 | 59.14 | 60.16 | 59.06 | 59.40 | 0.3M |
| 2024-11-06 | 58.16 | 60.12 | 58.16 | 58.98 | 0.5M |
| 2024-11-05 | 59.04 | 59.20 | 57.74 | 58.08 | 0.3M |
| 2024-11-04 | 58.92 | 59.46 | 58.66 | 58.66 | 0.2M |
| 2024-11-01 | 58.62 | 59.34 | 58.48 | 59.10 | 0.3M |
| 2024-10-31 | 58.46 | 59.18 | 58.40 | 58.48 | 0.4M |
| 2024-10-30 | 59.08 | 59.28 | 58.42 | 58.72 | 0.3M |
| 2024-10-29 | 59.80 | 60.64 | 59.40 | 59.44 | 0.4M |
| 2024-10-28 | 59.40 | 59.98 | 59.02 | 59.70 | 0.3M |
| 2024-10-25 | 59.86 | 60.04 | 59.22 | 59.46 | 0.4M |
| 2024-10-24 | 60.94 | 61.06 | 59.66 | 59.82 | 0.5M |
| 2024-10-23 | 61.00 | 61.32 | 59.50 | 60.88 | 1.1M |
| 2024-10-22 | 63.10 | 63.48 | 61.84 | 63.10 | 0.5M |
| 2024-10-21 | 63.26 | 63.80 | 63.26 | 63.28 | 0.3M |
| 2024-10-18 | 63.06 | 63.86 | 63.06 | 63.40 | 0.3M |
| 2024-10-17 | 62.56 | 63.38 | 62.06 | 62.78 | 0.4M |
| 2024-10-16 | 62.88 | 63.38 | 62.28 | 62.50 | 0.4M |
| 2024-10-15 | 63.46 | 63.80 | 62.98 | 62.98 | 0.4M |
| 2024-10-14 | 63.72 | 63.90 | 63.16 | 63.40 | 0.2M |
| 2024-10-11 | 63.50 | 63.94 | 63.32 | 63.66 | 0.3M |
| 2024-10-10 | 63.72 | 64.00 | 63.12 | 63.50 | 0.3M |
| 2024-10-09 | 62.86 | 64.06 | 62.80 | 63.66 | 0.4M |
| 2024-10-08 | 62.52 | 63.12 | 62.12 | 62.92 | 0.4M |
| 2024-10-07 | 63.46 | 63.68 | 62.44 | 63.32 | 0.3M |
| 2024-10-04 | 61.68 | 63.82 | 61.68 | 63.34 | 0.7M |
| 2024-10-03 | 62.70 | 62.86 | 61.42 | 61.42 | 0.4M |
| 2024-10-02 | 62.58 | 62.96 | 62.10 | 62.72 | 0.4M |
| 2024-10-01 | 63.50 | 64.52 | 62.16 | 62.44 | 0.6M |
| 2024-09-30 | 63.90 | 63.90 | 62.80 | 63.30 | 0.7M |
| 2024-09-27 | 62.46 | 64.68 | 62.46 | 64.40 | 1.0M |
| 2024-09-26 | 59.74 | 62.12 | 59.74 | 62.02 | 0.7M |
| 2024-09-25 | 59.48 | 59.50 | 58.84 | 59.24 | 0.2M |
| 2024-09-24 | 60.00 | 60.06 | 58.40 | 58.90 | 0.8M |
| 2024-09-23 | 58.24 | 58.64 | 57.92 | 58.60 | 0.2M |
| 2024-09-20 | 59.70 | 59.70 | 58.26 | 58.30 | 1.3M |
| 2024-09-19 | 59.24 | 60.08 | 59.08 | 60.02 | 0.6M |
| 2024-09-18 | 58.72 | 59.06 | 58.30 | 58.50 | 0.3M |
| 2024-09-17 | 57.80 | 59.12 | 57.70 | 58.86 | 0.5M |
| 2024-09-16 | 58.04 | 58.04 | 57.20 | 57.44 | 0.0M |
| 2024-09-13 | 57.36 | 58.54 | 57.32 | 58.28 | 0.3M |
| 2024-09-12 | 58.02 | 58.26 | 57.36 | 57.36 | 0.3M |
| 2024-09-11 | 57.66 | 58.24 | 57.24 | 57.60 | 0.6M |
| 2024-09-10 | 58.00 | 58.94 | 57.24 | 57.46 | 0.5M |
| 2024-09-09 | 57.62 | 58.38 | 57.52 | 58.20 | 0.3M |
| 2024-09-06 | 58.40 | 58.62 | 57.54 | 57.64 | 0.5M |
| 2024-09-05 | 57.40 | 58.32 | 57.12 | 58.32 | 0.6M |
| 2024-09-04 | 57.02 | 57.82 | 57.02 | 57.40 | 0.3M |
| 2024-09-03 | 58.60 | 59.16 | 57.54 | 57.74 | 0.4M |
| 2024-09-02 | 57.64 | 58.04 | 57.08 | 58.04 | 0.3M |
| 2024-08-30 | 57.52 | 57.94 | 57.26 | 57.70 | 1.0M |
| 2024-08-29 | 56.52 | 57.58 | 56.50 | 57.50 | 0.3M |
| 2024-08-28 | 56.66 | 57.02 | 56.40 | 56.52 | 0.3M |
| 2024-08-27 | 56.46 | 57.06 | 56.40 | 56.66 | 0.4M |
| 2024-08-26 | 56.04 | 56.48 | 55.82 | 56.42 | 0.2M |
| 2024-08-23 | 55.40 | 56.18 | 55.40 | 56.18 | 0.3M |
| 2024-08-22 | 54.60 | 55.40 | 54.38 | 55.40 | 0.4M |
| 2024-08-21 | 54.14 | 54.66 | 53.98 | 54.60 | 0.3M |
| 2024-08-20 | 54.14 | 54.30 | 53.90 | 54.14 | 0.2M |
| 2024-08-19 | 53.80 | 54.20 | 53.64 | 54.10 | 0.2M |
| 2024-08-16 | 53.68 | 53.94 | 53.48 | 53.80 | 0.3M |
| 2024-08-15 | 53.36 | 53.92 | 53.10 | 53.50 | 0.3M |
| 2024-08-14 | 53.62 | 53.64 | 52.94 | 53.12 | 0.2M |
| 2024-08-13 | 53.58 | 53.78 | 53.14 | 53.38 | 0.2M |
| 2024-08-12 | 53.76 | 53.88 | 53.24 | 53.34 | 0.2M |
| 2024-08-09 | 53.68 | 54.14 | 53.26 | 53.74 | 0.3M |
| 2024-08-08 | 53.60 | 53.72 | 52.92 | 53.40 | 0.6M |
| 2024-08-07 | 53.94 | 54.84 | 53.72 | 54.00 | 0.6M |
| 2024-08-06 | 54.22 | 54.58 | 53.48 | 53.64 | 0.5M |
| 2024-08-05 | 55.00 | 55.12 | 52.82 | 53.76 | 0.6M |
| 2024-08-02 | 55.88 | 56.28 | 55.70 | 55.90 | 0.6M |
| 2024-08-01 | 57.00 | 57.04 | 56.04 | 56.20 | 0.3M |
| 2024-07-31 | 57.56 | 57.98 | 57.06 | 57.12 | 0.4M |
| 2024-07-30 | 57.00 | 57.32 | 56.40 | 57.06 | 0.3M |
| 2024-07-29 | 57.06 | 57.12 | 56.38 | 56.76 | 0.3M |
| 2024-07-26 | 57.02 | 57.22 | 56.68 | 56.68 | 0.5M |
| 2024-07-25 | 55.10 | 57.42 | 55.10 | 57.42 | 0.6M |
| 2024-07-24 | 56.26 | 56.42 | 55.64 | 55.74 | 0.4M |
| 2024-07-23 | 56.56 | 56.96 | 55.66 | 56.60 | 0.6M |
| 2024-07-22 | 57.46 | 58.78 | 57.14 | 58.34 | 0.4M |
| 2024-07-19 | 57.80 | 58.12 | 56.92 | 57.08 | 0.5M |
| 2024-07-18 | 58.44 | 59.06 | 58.06 | 58.62 | 0.5M |
| 2024-07-17 | 57.60 | 58.40 | 57.46 | 58.30 | 0.5M |
| 2024-07-16 | 57.38 | 57.82 | 57.08 | 57.66 | 0.4M |
| 2024-07-15 | 58.28 | 58.30 | 57.56 | 57.56 | 0.3M |
| 2024-07-12 | 57.44 | 58.36 | 57.20 | 58.24 | 0.5M |
| 2024-07-11 | 56.58 | 57.48 | 56.02 | 57.20 | 0.4M |
| 2024-07-10 | 56.14 | 56.52 | 55.98 | 56.18 | 0.5M |
| 2024-07-09 | 57.06 | 57.12 | 56.18 | 56.26 | 0.4M |
| 2024-07-08 | 57.36 | 57.64 | 57.10 | 57.16 | 0.4M |
| 2024-07-05 | 57.42 | 58.04 | 57.24 | 57.70 | 0.3M |
| 2024-07-04 | 57.52 | 57.80 | 57.36 | 57.48 | 0.2M |
| 2024-07-03 | 56.50 | 58.14 | 56.36 | 57.36 | 0.4M |
| 2024-07-02 | 55.80 | 56.42 | 55.40 | 56.20 | 0.4M |
| 2024-07-01 | 56.60 | 56.86 | 55.40 | 56.18 | 0.6M |
| 2024-06-28 | 57.16 | 57.28 | 56.50 | 56.78 | 0.4M |
| 2024-06-27 | 57.70 | 57.84 | 56.48 | 56.98 | 0.4M |
| 2024-06-26 | 57.70 | 57.92 | 57.06 | 57.72 | 0.4M |
| 2024-06-25 | 57.50 | 58.08 | 57.26 | 57.36 | 0.6M |
| 2024-06-24 | 57.50 | 58.14 | 57.00 | 57.88 | 0.5M |
| 2024-06-21 | 59.42 | 59.46 | 56.58 | 57.64 | 1.2M |
| 2024-06-20 | 58.98 | 59.60 | 58.95 | 59.44 | 0.3M |
| 2024-06-19 | 58.98 | 59.18 | 58.64 | 58.82 | 0.3M |
| 2024-06-18 | 58.90 | 59.12 | 58.46 | 59.12 | 0.4M |
| 2024-06-17 | 58.18 | 58.76 | 58.08 | 58.76 | 0.5M |
| 2024-06-14 | 59.90 | 59.98 | 57.72 | 58.10 | 0.6M |
| 2024-06-13 | 60.72 | 61.06 | 59.96 | 59.96 | 0.5M |
| 2024-06-12 | 60.94 | 61.02 | 60.32 | 60.92 | 0.3M |
| 2024-06-11 | 61.40 | 61.54 | 60.62 | 60.92 | 0.4M |
| 2024-06-10 | 61.92 | 62.14 | 61.14 | 61.34 | 0.4M |
| 2024-06-07 | 62.38 | 62.96 | 61.70 | 62.10 | 0.4M |
| 2024-06-06 | 63.20 | 63.48 | 62.32 | 62.32 | 0.5M |
| 2024-06-05 | 64.04 | 64.04 | 62.44 | 62.98 | 0.4M |
| 2024-06-04 | 63.94 | 64.28 | 63.72 | 63.80 | 0.3M |
| 2024-06-03 | 64.64 | 64.90 | 63.88 | 64.00 | 0.3M |
| 2024-05-31 | 63.84 | 64.14 | 63.64 | 64.14 | 1.1M |
| 2024-05-30 | 63.26 | 64.02 | 63.24 | 64.00 | 0.2M |
| 2024-05-29 | 63.80 | 64.26 | 63.20 | 63.60 | 0.3M |
| 2024-05-28 | 64.68 | 64.68 | 63.90 | 64.14 | 0.3M |
| 2024-05-27 | 64.50 | 64.72 | 64.20 | 64.54 | 0.2M |
| 2024-05-24 | 64.50 | 64.68 | 64.22 | 64.48 | 0.3M |
| 2024-05-23 | 64.66 | 64.76 | 64.24 | 64.66 | 0.5M |
| 2024-05-22 | 64.32 | 64.50 | 63.72 | 64.50 | 0.4M |
| 2024-05-21 | 65.00 | 65.10 | 64.00 | 64.80 | 0.3M |
| 2024-05-20 | 65.00 | 65.72 | 64.70 | 65.26 | 0.3M |
| 2024-05-17 | 64.70 | 65.40 | 64.70 | 64.84 | 0.5M |
| 2024-05-16 | 65.28 | 65.26 | 64.52 | 65.06 | 0.4M |
| 2024-05-15 | 65.66 | 66.18 | 65.32 | 65.40 | 0.3M |
| 2024-05-14 | 64.32 | 65.90 | 64.12 | 65.74 | 0.5M |
| 2024-05-13 | 64.54 | 65.04 | 63.84 | 64.32 | 0.5M |
| 2024-05-10 | 64.32 | 64.32 | 62.88 | 63.08 | 0.3M |
| 2024-05-09 | 63.74 | 64.30 | 63.72 | 64.06 | 0.2M |
| 2024-05-08 | 64.34 | 64.72 | 63.60 | 63.82 | 0.5M |
| 2024-05-07 | 63.20 | 64.76 | 63.20 | 64.28 | 0.7M |
| 2024-05-06 | 63.38 | 63.68 | 62.98 | 63.04 | 0.3M |
| 2024-05-03 | 61.88 | 63.60 | 61.88 | 62.92 | 0.7M |
| 2024-05-02 | 62.04 | 62.30 | 61.68 | 61.68 | 0.5M |
| 2024-04-30 | 62.04 | 62.22 | 61.74 | 62.14 | 0.6M |
| 2024-04-29 | 61.66 | 62.08 | 61.42 | 62.02 | 0.5M |
| 2024-04-26 | 62.10 | 63.08 | 61.92 | 62.76 | 0.5M |
| 2024-04-25 | 62.80 | 63.08 | 61.58 | 61.92 | 0.7M |
| 2024-04-24 | 63.24 | 63.52 | 62.16 | 62.38 | 0.8M |
| 2024-04-23 | 67.36 | 68.34 | 62.20 | 62.28 | 2.1M |
| 2024-04-22 | 66.70 | 67.24 | 66.16 | 66.92 | 0.5M |
| 2024-04-19 | 65.50 | 66.54 | 64.78 | 66.28 | 0.7M |
| 2024-04-18 | 66.00 | 66.40 | 65.72 | 66.10 | 0.5M |
| 2024-04-17 | 66.78 | 67.72 | 65.70 | 65.70 | 0.5M |
| 2024-04-16 | 65.18 | 65.90 | 64.88 | 65.24 | 0.4M |
| 2024-04-15 | 65.66 | 66.36 | 65.66 | 65.94 | 0.3M |
| 2024-04-12 | 66.64 | 66.80 | 65.12 | 65.56 | 0.3M |
| 2024-04-11 | 66.34 | 66.76 | 65.58 | 66.08 | 0.5M |
| 2024-04-10 | 67.24 | 67.78 | 66.34 | 66.74 | 0.4M |
| 2024-04-09 | 66.76 | 67.20 | 66.56 | 66.64 | 0.3M |
| 2024-04-08 | 66.82 | 67.28 | 66.56 | 67.04 | 0.2M |
| 2024-04-05 | 67.76 | 67.88 | 67.02 | 67.08 | 0.3M |
| 2024-04-04 | 69.38 | 70.16 | 68.34 | 68.98 | 0.3M |
| 2024-04-03 | 68.62 | 69.38 | 67.36 | 69.38 | 0.3M |
| 2024-04-02 | 69.52 | 70.12 | 68.58 | 68.58 | 0.7M |
| 2024-03-28 | 70.06 | 70.16 | 69.08 | 69.18 | 0.3M |
| 2024-03-27 | 68.82 | 70.40 | 68.50 | 70.10 | 0.4M |
| 2024-03-26 | 67.10 | 69.16 | 66.80 | 68.88 | 0.5M |
| 2024-03-25 | 66.66 | 67.74 | 66.10 | 67.54 | 0.4M |
| 2024-03-22 | 66.86 | 67.04 | 66.40 | 66.58 | 0.3M |
| 2024-03-21 | 67.50 | 67.54 | 66.60 | 66.90 | 0.4M |
| 2024-03-20 | 66.30 | 66.72 | 66.30 | 66.40 | 0.2M |
| 2024-03-19 | 65.76 | 66.52 | 65.74 | 66.46 | 0.3M |
| 2024-03-18 | 65.42 | 66.18 | 65.28 | 66.04 | 0.4M |
| 2024-03-15 | 65.82 | 66.18 | 65.38 | 65.50 | 0.9M |
| 2024-03-14 | 66.30 | 66.38 | 65.72 | 65.88 | 0.3M |
| 2024-03-13 | 66.22 | 66.22 | 65.76 | 65.90 | 0.3M |
| 2024-03-12 | 66.44 | 66.50 | 65.96 | 66.18 | 0.2M |
| 2024-03-11 | 66.54 | 66.68 | 65.78 | 65.98 | 0.3M |
| 2024-03-08 | 66.34 | 66.70 | 66.22 | 66.68 | 0.4M |
| 2024-03-07 | 65.80 | 66.90 | 65.50 | 66.30 | 0.5M |
| 2024-03-06 | 66.28 | 66.80 | 65.88 | 65.88 | 0.3M |
| 2024-03-05 | 66.88 | 66.96 | 66.22 | 66.36 | 0.2M |
| 2024-03-04 | 67.76 | 67.76 | 66.50 | 67.16 | 0.3M |
| 2024-03-01 | 67.22 | 68.26 | 67.22 | 67.84 | 0.2M |
| 2024-02-29 | 68.26 | 68.66 | 66.82 | 67.34 | 1.0M |
| 2024-02-28 | 67.58 | 68.10 | 67.12 | 68.10 | 0.4M |
| 2024-02-27 | 66.52 | 67.92 | 66.52 | 67.82 | 0.3M |
| 2024-02-26 | 68.22 | 68.34 | 66.60 | 66.60 | 0.4M |
| 2024-02-23 | 68.66 | 68.82 | 68.18 | 68.48 | 0.2M |
| 2024-02-22 | 68.14 | 68.58 | 67.88 | 68.16 | 0.3M |
| 2024-02-21 | 68.00 | 68.62 | 67.62 | 67.98 | 0.3M |
| 2024-02-20 | 68.64 | 68.78 | 67.50 | 68.04 | 0.3M |
| 2024-02-19 | 68.76 | 68.92 | 68.36 | 68.72 | 0.2M |
| 2024-02-16 | 68.82 | 69.36 | 68.56 | 69.16 | 0.5M |
| 2024-02-15 | 67.84 | 68.82 | 67.70 | 68.50 | 0.5M |
| 2024-02-14 | 67.06 | 67.58 | 67.00 | 67.46 | 0.3M |
| 2024-02-13 | 69.00 | 69.10 | 66.50 | 66.86 | 0.4M |
| 2024-02-12 | 68.46 | 68.94 | 68.26 | 68.92 | 0.3M |
| 2024-02-09 | 69.00 | 69.50 | 68.42 | 68.44 | 0.3M |
| 2024-02-08 | 69.94 | 70.28 | 68.66 | 68.94 | 0.4M |
| 2024-02-07 | 73.56 | 73.56 | 68.54 | 69.60 | 0.6M |
| 2024-02-06 | 70.90 | 71.30 | 70.20 | 71.24 | 0.4M |
| 2024-02-05 | 70.52 | 70.76 | 70.06 | 70.44 | 0.3M |
| 2024-02-02 | 71.66 | 71.88 | 70.44 | 70.44 | 0.3M |
| 2024-02-01 | 70.96 | 71.30 | 70.70 | 71.02 | 0.2M |
| 2024-01-31 | 71.38 | 71.78 | 71.24 | 71.24 | 0.3M |
| 2024-01-30 | 71.54 | 71.54 | 70.88 | 71.06 | 0.2M |
| 2024-01-29 | 71.26 | 71.44 | 70.64 | 71.20 | 0.2M |
| 2024-01-26 | 70.46 | 72.18 | 70.46 | 71.58 | 0.4M |
| 2024-01-25 | 70.82 | 71.28 | 68.40 | 70.36 | 0.5M |
| 2024-01-24 | 69.78 | 70.92 | 69.58 | 70.74 | 0.4M |
| 2024-01-23 | 69.14 | 69.54 | 69.12 | 69.36 | 0.3M |
| 2024-01-22 | 69.30 | 69.80 | 68.58 | 69.00 | 0.2M |
| 2024-01-19 | 69.52 | 69.98 | 68.86 | 68.94 | 0.4M |
| 2024-01-18 | 68.82 | 69.28 | 68.14 | 69.12 | 0.3M |
| 2024-01-17 | 69.04 | 69.38 | 68.70 | 69.02 | 0.3M |
| 2024-01-16 | 69.62 | 69.94 | 69.26 | 69.78 | 0.2M |
| 2024-01-15 | 70.94 | 70.94 | 70.00 | 70.00 | 0.2M |
| 2024-01-12 | 70.66 | 71.14 | 70.50 | 70.58 | 0.3M |
| 2024-01-11 | 70.48 | 71.28 | 70.14 | 70.14 | 0.3M |
| 2024-01-10 | 70.00 | 70.26 | 69.64 | 70.26 | 0.3M |
| 2024-01-09 | 70.34 | 70.58 | 69.88 | 70.28 | 0.3M |
| 2024-01-08 | 70.36 | 70.60 | 69.42 | 70.48 | 0.4M |
| 2024-01-05 | 70.64 | 71.06 | 69.88 | 70.80 | 0.3M |
| 2024-01-04 | 71.32 | 72.14 | 70.72 | 71.08 | 0.4M |
| 2024-01-03 | 73.42 | 73.54 | 71.68 | 71.98 | 0.4M |
| 2024-01-02 | 74.82 | 75.24 | 73.02 | 73.78 | 0.2M |