ArcelorMittal

MT
🏛️ netherlands →
33.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.76 27.76 27.73 27.73 23.1K
09:01 27.80 27.80 27.74 27.76 9.0K
09:02 27.76 27.79 27.76 27.79 1.2K
09:03 27.80 27.83 27.80 27.83 2.5K
09:04 27.83 27.86 27.83 27.86 3.6K
09:05 27.84 27.86 27.84 27.86 1.2K
09:06 27.86 27.86 27.78 27.78 0.8K
09:07 27.77 27.77 27.77 27.77 6.8K
09:08 27.77 27.78 27.76 27.78 10.8K
09:09 27.76 27.76 27.76 27.76 0.3K
09:10 27.74 27.74 27.69 27.72 2.6K
09:11 27.70 27.70 27.68 27.68 1.1K
09:13 27.66 27.66 27.66 27.66 0.5K
09:15 27.68 27.69 27.68 27.69 0.6K
09:16 27.70 27.70 27.67 27.67 0.5K
09:17 27.66 27.66 27.66 27.66 0.9K
09:18 27.66 27.67 27.65 27.67 2.8K
09:19 27.67 27.67 27.67 27.67 0.2K
09:20 27.65 27.65 27.64 27.64 1.6K
09:21 27.64 27.64 27.64 27.64 0.1K
09:23 27.68 27.68 27.67 27.67 1.7K
09:24 27.66 27.73 27.66 27.72 4.5K
09:25 27.75 27.75 27.75 27.75 0.7K
09:26 27.76 27.76 27.74 27.74 0.3K
09:27 27.73 27.74 27.72 27.74 5.0K
09:28 27.74 27.74 27.74 27.74 0.3K
09:29 27.76 27.76 27.75 27.75 0.6K
09:30 27.75 27.76 27.75 27.76 0.8K
09:31 27.76 27.76 27.76 27.76 0.1K
09:32 27.75 27.77 27.75 27.77 1.6K
09:33 27.76 27.76 27.76 27.76 0.4K
09:34 27.75 27.76 27.74 27.76 4.5K
09:35 27.77 27.77 27.77 27.77 0.1K
09:36 27.77 27.78 27.77 27.78 1.0K
09:37 27.81 27.81 27.81 27.81 1.3K
09:38 27.80 27.80 27.79 27.79 0.2K
09:39 27.78 27.78 27.77 27.77 0.6K
09:40 27.75 27.75 27.73 27.73 0.4K
09:41 27.72 27.72 27.72 27.72 0.1K
09:42 27.73 27.73 27.73 27.73 1.5K
09:43 27.73 27.76 27.73 27.75 0.8K
09:44 27.76 27.76 27.75 27.76 0.4K
09:45 27.77 27.77 27.73 27.73 2.0K
09:46 27.74 27.74 27.74 27.74 0.3K
09:47 27.76 27.76 27.76 27.76 1.7K
09:49 27.75 27.75 27.75 27.75 0.7K
09:50 27.73 27.73 27.73 27.73 0.7K
09:51 27.72 27.75 27.72 27.75 0.8K
09:53 27.75 27.75 27.75 27.75 0.1K
09:54 27.75 27.75 27.75 27.75 0.0K
09:55 27.75 27.75 27.74 27.74 0.7K
09:56 27.74 27.74 27.74 27.74 0.3K
09:57 27.75 27.77 27.75 27.77 2.4K
09:58 27.77 27.78 27.77 27.77 1.6K
10:00 27.77 27.77 27.76 27.76 0.5K
10:01 27.76 27.79 27.76 27.79 1.5K
10:02 27.80 27.82 27.80 27.82 1.1K
10:04 27.86 27.86 27.85 27.85 1.5K
10:05 27.85 27.85 27.84 27.85 2.0K
10:06 27.86 27.86 27.85 27.85 0.5K
10:07 27.85 27.85 27.85 27.85 1.0K
10:08 27.85 27.88 27.85 27.88 1.6K
10:09 27.90 27.91 27.90 27.91 1.0K
10:10 27.92 27.92 27.92 27.92 1.2K
10:11 27.91 27.91 27.90 27.91 0.8K
10:13 27.91 27.91 27.90 27.90 0.8K
10:14 27.92 27.92 27.91 27.91 1.2K
10:15 27.91 27.92 27.91 27.92 1.1K
10:16 27.92 27.92 27.91 27.91 0.7K
10:17 27.91 27.93 27.90 27.93 3.0K
10:18 27.92 27.92 27.92 27.92 0.1K
10:19 27.94 27.94 27.90 27.90 1.4K
10:20 27.90 27.90 27.89 27.89 0.5K
10:21 27.89 27.90 27.89 27.90 1.2K
10:22 27.93 27.94 27.93 27.94 3.0K
10:24 27.93 27.94 27.93 27.94 0.1K
10:26 27.92 27.92 27.91 27.91 9.1K
10:27 27.92 27.92 27.92 27.92 4.6K
10:28 27.92 27.92 27.92 27.92 4.3K
10:29 27.92 27.93 27.92 27.93 23.8K
10:30 27.93 27.93 27.93 27.93 0.3K
10:31 27.93 27.93 27.93 27.93 0.3K
10:33 27.92 27.93 27.92 27.92 4.7K
10:34 27.91 27.91 27.90 27.90 0.5K
10:35 27.91 27.91 27.91 27.91 0.4K
10:36 27.91 27.91 27.91 27.91 0.1K
10:38 27.92 27.92 27.92 27.92 0.2K
10:39 27.95 27.97 27.95 27.97 33.2K
10:40 27.99 27.99 27.98 27.98 1.1K
10:41 27.98 27.99 27.98 27.99 0.4K
10:43 27.98 27.98 27.98 27.98 0.1K
10:44 27.98 27.98 27.97 27.97 1.4K
10:45 27.97 27.98 27.97 27.98 1.0K
10:46 27.97 27.97 27.97 27.97 0.1K
10:48 27.97 27.98 27.97 27.98 0.6K
10:50 27.97 27.97 27.95 27.95 1.1K
10:51 27.95 27.95 27.95 27.95 1.0K
10:52 27.95 27.97 27.95 27.96 0.6K
10:53 27.95 27.95 27.95 27.95 0.0K
10:54 27.94 27.97 27.94 27.97 3.6K
10:55 27.98 28.01 27.98 28.00 4.8K
10:56 27.99 27.99 27.99 27.99 0.1K
10:57 27.98 27.98 27.98 27.98 0.2K
10:58 27.97 27.97 27.97 27.97 0.3K
10:59 27.97 27.97 27.97 27.97 0.6K
11:00 27.98 27.98 27.98 27.98 0.4K
11:01 27.97 28.00 27.97 28.00 3.8K
11:02 28.00 28.01 28.00 28.01 1.3K
11:03 28.03 28.04 28.02 28.02 32.4K
11:04 28.02 28.04 28.01 28.03 29.1K
11:05 28.07 28.07 28.05 28.05 12.2K
11:06 28.05 28.05 28.05 28.05 0.5K
11:07 28.05 28.05 28.05 28.05 0.2K
11:08 28.06 28.12 28.06 28.12 6.0K
11:09 28.12 28.12 28.10 28.12 3.2K
11:10 28.12 28.12 28.11 28.11 1.4K
11:11 28.10 28.10 28.08 28.08 1.6K
11:12 28.05 28.05 28.05 28.05 1.1K
11:13 28.05 28.06 28.04 28.06 2.3K
11:15 28.05 28.05 28.05 28.05 0.0K
11:18 28.05 28.05 28.04 28.04 0.2K
11:19 28.08 28.08 28.08 28.08 0.4K
11:20 28.08 28.08 28.05 28.05 1.5K
11:22 28.04 28.04 28.04 28.04 0.4K
11:23 28.03 28.03 28.03 28.03 0.3K
11:24 28.05 28.05 28.05 28.05 1.2K
11:25 28.08 28.08 28.08 28.08 0.4K
11:27 28.10 28.10 28.10 28.10 11.0K
11:28 28.10 28.10 28.09 28.09 0.1K
11:29 28.09 28.09 28.07 28.07 0.9K
11:30 28.07 28.07 28.07 28.07 0.5K
11:32 28.06 28.06 28.04 28.04 0.4K
11:33 28.03 28.07 28.03 28.05 1.7K
11:36 28.05 28.05 28.05 28.05 0.2K
11:37 28.06 28.06 28.06 28.06 4.3K
11:38 28.06 28.06 28.06 28.06 10.3K
11:39 28.06 28.06 28.05 28.05 1.6K
11:40 28.04 28.04 28.04 28.04 0.4K
11:41 28.04 28.04 28.04 28.04 0.4K
11:42 28.06 28.06 28.06 28.06 0.2K
11:43 28.06 28.06 28.06 28.06 0.3K
11:44 28.05 28.05 28.05 28.05 0.0K
11:45 28.06 28.06 28.06 28.06 0.4K
11:46 28.05 28.05 28.05 28.05 0.5K
11:47 28.05 28.05 28.05 28.05 0.6K
11:50 28.05 28.05 28.04 28.04 0.3K
11:52 28.05 28.05 28.05 28.05 4.0K
11:53 28.04 28.04 28.04 28.04 2.0K
11:54 28.05 28.05 28.04 28.04 0.0K
11:55 28.05 28.05 28.03 28.03 1.4K
11:56 28.03 28.03 28.03 28.03 0.6K
11:57 28.03 28.03 28.03 28.03 0.3K
11:58 28.04 28.04 28.04 28.04 0.3K
11:59 28.05 28.05 28.05 28.05 0.8K
12:01 28.05 28.07 28.05 28.07 2.0K
12:03 28.06 28.08 28.06 28.08 1.1K
12:05 28.08 28.11 28.08 28.10 8.4K
12:06 28.09 28.09 28.09 28.09 0.1K
12:07 28.10 28.10 28.10 28.10 0.3K
12:09 28.11 28.11 28.11 28.11 1.2K
12:11 28.11 28.11 28.11 28.11 0.3K
12:12 28.13 28.13 28.13 28.13 0.9K
12:14 28.12 28.12 28.12 28.12 0.2K
12:17 28.14 28.14 28.13 28.13 4.6K
12:19 28.14 28.14 28.14 28.14 1.0K
12:20 28.12 28.15 28.12 28.15 3.0K
12:21 28.15 28.15 28.15 28.15 1.1K
12:22 28.15 28.15 28.15 28.15 0.3K
12:23 28.14 28.14 28.14 28.14 0.6K
12:26 28.15 28.15 28.15 28.15 2.6K
12:27 28.17 28.17 28.17 28.17 0.2K
12:28 28.18 28.19 28.18 28.19 0.8K
12:30 28.17 28.17 28.17 28.17 0.3K
12:31 28.18 28.19 28.18 28.18 1.1K
12:33 28.19 28.20 28.19 28.20 1.7K
12:34 28.19 28.19 28.19 28.19 1.2K
12:39 28.17 28.18 28.17 28.18 0.1K
12:40 28.16 28.16 28.16 28.16 0.5K
12:41 28.16 28.16 28.16 28.16 0.4K
12:42 28.15 28.15 28.15 28.15 1.4K
12:43 28.16 28.16 28.16 28.16 2.5K
12:45 28.16 28.16 28.16 28.16 3.6K
12:46 28.15 28.15 28.15 28.15 0.7K
12:48 28.15 28.15 28.15 28.15 0.5K
12:50 28.17 28.17 28.17 28.17 0.4K
12:52 28.18 28.18 28.18 28.18 0.6K
12:53 28.18 28.18 28.17 28.17 0.2K
12:54 28.18 28.19 28.18 28.19 0.7K
12:56 28.20 28.21 28.20 28.21 4.3K
12:57 28.21 28.21 28.20 28.20 0.8K
12:58 28.21 28.21 28.21 28.21 0.3K
12:59 28.21 28.21 28.21 28.21 0.5K
13:00 28.20 28.21 28.20 28.20 5.2K
13:01 28.21 28.21 28.21 28.21 0.3K
13:02 28.21 28.26 28.21 28.25 7.5K
13:03 28.25 28.26 28.25 28.26 0.4K
13:04 28.25 28.25 28.25 28.25 0.4K
13:05 28.26 28.26 28.26 28.26 1.1K
13:06 28.27 28.27 28.27 28.27 1.2K
13:07 28.28 28.28 28.28 28.28 7.0K
13:08 28.28 28.31 28.28 28.31 7.6K
13:09 28.32 28.32 28.32 28.32 0.4K
13:10 28.32 28.34 28.32 28.33 1.6K
13:11 28.33 28.34 28.33 28.34 0.4K
13:12 28.34 28.35 28.32 28.32 3.6K
13:13 28.32 28.32 28.32 28.32 0.2K
13:14 28.31 28.31 28.31 28.31 0.4K
13:15 28.30 28.30 28.30 28.30 1.1K
13:18 28.29 28.29 28.29 28.29 0.1K
13:19 28.29 28.29 28.28 28.28 1.1K
13:20 28.30 28.30 28.30 28.30 0.0K
13:21 28.30 28.30 28.30 28.30 0.4K
13:23 28.29 28.29 28.29 28.29 0.7K
13:25 28.28 28.28 28.28 28.28 0.0K
13:26 28.30 28.30 28.30 28.30 0.1K
13:27 28.30 28.30 28.30 28.30 0.1K
13:28 28.30 28.30 28.30 28.30 0.3K
13:29 28.29 28.29 28.29 28.29 0.0K
13:31 28.26 28.26 28.26 28.26 15.0K
13:32 28.28 28.29 28.28 28.29 1.6K
13:33 28.31 28.31 28.29 28.29 10.1K
13:34 28.31 28.31 28.31 28.31 2.5K
13:35 28.31 28.31 28.30 28.30 2.5K
13:36 28.31 28.31 28.30 28.30 1.0K
13:37 28.31 28.32 28.30 28.32 4.1K
13:39 28.34 28.37 28.34 28.37 3.8K
13:40 28.37 28.37 28.35 28.36 4.9K
13:41 28.36 28.36 28.36 28.36 0.8K
13:42 28.38 28.38 28.37 28.37 5.9K
13:43 28.36 28.36 28.36 28.36 0.4K
13:44 28.36 28.37 28.36 28.37 0.6K
13:45 28.37 28.38 28.37 28.38 1.3K
13:46 28.38 28.38 28.38 28.38 0.7K
13:47 28.39 28.40 28.39 28.40 3.7K
13:48 28.40 28.41 28.40 28.40 1.0K
13:49 28.39 28.39 28.39 28.39 1.0K
13:51 28.39 28.39 28.38 28.39 2.7K
13:52 28.39 28.40 28.39 28.40 0.7K
13:53 28.41 28.41 28.41 28.41 0.3K
13:54 28.41 28.41 28.40 28.41 2.3K
13:55 28.39 28.39 28.39 28.39 0.5K
13:56 28.39 28.41 28.39 28.41 17.6K
13:57 28.41 28.41 28.41 28.41 3.4K
13:58 28.40 28.41 28.40 28.41 1.0K
13:59 28.40 28.40 28.40 28.40 1.0K
14:00 28.37 28.37 28.36 28.36 0.8K
14:01 28.37 28.37 28.37 28.37 1.1K
14:02 28.37 28.37 28.34 28.35 4.3K
14:03 28.36 28.36 28.36 28.36 0.3K
14:04 28.37 28.37 28.37 28.37 0.4K
14:05 28.36 28.36 28.36 28.36 1.2K
14:06 28.37 28.38 28.37 28.38 0.9K
14:07 28.39 28.39 28.39 28.39 0.4K
14:08 28.39 28.39 28.39 28.39 0.7K
14:10 28.38 28.38 28.38 28.38 2.0K
14:11 28.39 28.40 28.39 28.40 0.6K
14:12 28.39 28.39 28.39 28.39 0.9K
14:13 28.38 28.38 28.38 28.38 1.2K
14:14 28.37 28.37 28.37 28.37 0.8K
14:15 28.35 28.35 28.33 28.33 0.8K
14:16 28.34 28.34 28.34 28.34 0.3K
14:18 28.34 28.34 28.34 28.34 0.1K
14:19 28.32 28.32 28.32 28.32 0.6K
14:21 28.33 28.33 28.31 28.31 1.8K
14:22 28.29 28.29 28.29 28.29 0.4K
14:23 28.27 28.27 28.27 28.27 0.0K
14:24 28.25 28.25 28.24 28.24 0.8K
14:25 28.26 28.27 28.24 28.27 8.0K
14:27 28.27 28.27 28.27 28.27 0.1K
14:28 28.26 28.26 28.26 28.26 0.8K
14:29 28.25 28.25 28.25 28.25 0.2K
14:30 28.26 28.26 28.26 28.26 0.0K
14:32 28.26 28.27 28.26 28.27 1.5K
14:33 28.26 28.26 28.26 28.26 0.7K
14:35 28.25 28.25 28.22 28.22 1.5K
14:36 28.24 28.24 28.24 28.24 0.9K
14:38 28.24 28.24 28.23 28.23 0.1K
14:39 28.24 28.24 28.24 28.24 0.1K
14:40 28.25 28.25 28.25 28.25 1.3K
14:42 28.24 28.24 28.24 28.24 3.0K
14:43 28.25 28.25 28.25 28.25 0.9K
14:44 28.27 28.27 28.27 28.27 0.0K
14:45 28.25 28.25 28.25 28.25 1.4K
14:46 28.23 28.23 28.23 28.23 0.8K
14:47 28.23 28.23 28.23 28.23 0.7K
14:48 28.22 28.22 28.22 28.22 0.4K
14:50 28.24 28.24 28.24 28.24 0.3K
14:53 28.22 28.23 28.22 28.23 1.0K
14:54 28.23 28.23 28.23 28.23 0.4K
14:55 28.25 28.25 28.25 28.25 0.9K
14:56 28.26 28.26 28.25 28.25 0.5K
14:57 28.24 28.24 28.24 28.24 1.5K
14:59 28.23 28.23 28.23 28.23 0.4K
15:00 28.24 28.24 28.24 28.24 0.2K
15:01 28.22 28.22 28.22 28.22 0.3K
15:02 28.21 28.21 28.21 28.21 0.3K
15:03 28.21 28.21 28.20 28.20 2.3K
15:04 28.21 28.21 28.21 28.21 0.6K
15:07 28.20 28.20 28.20 28.20 3.4K
15:08 28.20 28.20 28.20 28.20 0.4K
15:09 28.20 28.20 28.20 28.20 0.4K
15:10 28.19 28.19 28.19 28.19 0.6K
15:14 28.19 28.19 28.19 28.19 0.1K
15:15 28.20 28.20 28.20 28.20 1.2K
15:16 28.20 28.20 28.19 28.19 1.1K
15:19 28.17 28.17 28.17 28.17 0.5K
15:20 28.17 28.17 28.17 28.17 1.5K
15:21 28.18 28.19 28.18 28.19 1.6K
15:22 28.19 28.19 28.19 28.19 0.1K
15:23 28.19 28.21 28.19 28.21 4.1K
15:24 28.22 28.22 28.22 28.22 0.1K
15:25 28.24 28.24 28.23 28.23 0.5K
15:27 28.24 28.24 28.24 28.24 0.1K
15:28 28.23 28.23 28.22 28.22 0.9K
15:29 28.22 28.22 28.22 28.22 3.1K
15:30 28.23 28.26 28.23 28.25 5.5K
15:31 28.27 28.29 28.26 28.27 9.3K
15:32 28.29 28.31 28.23 28.25 36.3K
15:33 28.25 28.26 28.24 28.26 8.9K
15:34 28.26 28.31 28.26 28.30 9.8K
15:35 28.28 28.28 28.26 28.27 6.8K
15:36 28.27 28.27 28.23 28.24 2.0K
15:37 28.23 28.23 28.19 28.19 4.9K
15:38 28.20 28.22 28.19 28.22 8.0K
15:39 28.22 28.25 28.22 28.25 1.0K
15:40 28.24 28.25 28.23 28.23 3.2K
15:41 28.21 28.22 28.21 28.22 6.1K
15:42 28.22 28.22 28.21 28.22 3.6K
15:43 28.23 28.26 28.22 28.26 5.0K
15:44 28.28 28.28 28.27 28.27 0.8K
15:45 28.26 28.26 28.23 28.23 4.1K
15:46 28.20 28.22 28.20 28.22 6.3K
15:47 28.21 28.21 28.19 28.19 1.9K
15:48 28.19 28.19 28.14 28.14 1.1K
15:49 28.13 28.13 28.12 28.13 0.7K
15:50 28.13 28.13 28.09 28.09 2.5K
15:51 28.11 28.12 28.10 28.12 2.1K
15:52 28.10 28.10 28.07 28.08 3.6K
15:53 28.07 28.07 28.04 28.05 2.2K
15:54 28.04 28.04 28.03 28.04 2.3K
15:55 28.03 28.04 28.01 28.01 1.4K
15:56 28.03 28.03 28.03 28.03 2.0K
15:57 28.03 28.03 28.02 28.02 1.0K
15:58 28.03 28.04 28.03 28.04 3.0K
15:59 28.05 28.07 28.05 28.07 2.6K
16:00 28.06 28.07 28.04 28.04 2.4K
16:01 28.05 28.08 28.05 28.07 1.5K
16:02 28.04 28.04 28.04 28.04 4.2K
16:03 28.04 28.04 27.99 27.99 5.4K
16:04 28.00 28.00 27.97 27.97 1.9K
16:05 28.00 28.00 27.97 27.97 2.8K
16:06 28.01 28.01 27.98 27.98 4.1K
16:08 27.96 27.97 27.96 27.97 1.2K
16:10 27.99 27.99 27.99 27.99 1.8K
16:11 28.01 28.04 28.01 28.02 4.6K
16:12 28.02 28.02 27.97 27.97 5.0K
16:13 27.98 27.98 27.97 27.97 0.6K
16:14 27.98 27.98 27.96 27.97 1.6K
16:15 27.98 27.98 27.97 27.97 1.0K
16:16 27.97 27.97 27.97 27.97 0.1K
16:17 27.98 27.98 27.97 27.97 3.3K
16:19 27.99 27.99 27.99 27.99 0.0K
16:20 27.98 27.98 27.98 27.98 1.0K
16:21 27.98 27.98 27.98 27.98 0.3K
16:22 27.98 27.99 27.98 27.99 1.0K
16:23 27.99 27.99 27.98 27.98 1.2K
16:24 27.99 28.00 27.99 28.00 0.6K
16:25 27.99 28.01 27.99 28.01 3.6K
16:27 28.00 28.01 28.00 28.00 1.5K
16:28 28.00 28.00 27.99 27.99 0.4K
16:29 27.98 27.98 27.97 27.97 3.0K
16:30 27.97 27.97 27.97 27.97 1.0K
16:33 27.98 27.98 27.98 27.98 0.5K
16:35 27.98 27.98 27.96 27.97 1.6K
16:36 27.96 27.96 27.96 27.96 0.0K
16:37 27.97 27.97 27.96 27.96 4.3K
16:38 27.95 27.95 27.94 27.95 4.4K
16:39 27.95 27.95 27.95 27.95 0.0K
16:40 27.97 27.98 27.97 27.98 2.4K
16:41 27.96 27.97 27.95 27.97 11.9K
16:42 27.96 27.96 27.94 27.94 15.6K
16:43 27.95 27.97 27.95 27.96 3.0K
16:44 27.97 27.97 27.96 27.96 0.8K
16:45 27.96 27.96 27.95 27.95 2.4K
16:46 27.94 27.94 27.93 27.93 1.1K
16:47 27.94 27.95 27.94 27.95 1.2K
16:48 27.96 27.96 27.93 27.93 10.0K
16:49 27.94 27.94 27.92 27.92 0.6K
16:50 27.92 27.92 27.91 27.92 1.9K
16:51 27.92 27.92 27.91 27.91 0.4K
16:53 27.92 27.92 27.92 27.92 0.6K
16:54 27.92 27.93 27.92 27.92 1.8K
16:55 27.92 27.92 27.91 27.92 2.5K
16:56 27.91 27.92 27.91 27.92 2.0K
16:57 27.93 27.94 27.93 27.94 2.3K
16:58 27.93 27.93 27.93 27.93 0.1K
16:59 27.93 27.93 27.92 27.92 1.9K
17:00 27.92 27.92 27.91 27.91 1.9K
17:01 27.91 27.91 27.91 27.91 0.6K
17:02 27.92 27.92 27.92 27.92 0.3K
17:03 27.92 27.92 27.91 27.91 2.8K
17:04 27.92 27.94 27.92 27.93 3.3K
17:05 27.92 27.92 27.92 27.92 1.7K
17:06 27.92 27.93 27.92 27.93 1.4K
17:07 27.93 27.93 27.93 27.93 1.3K
17:08 27.94 27.96 27.94 27.96 4.1K
17:09 27.97 27.97 27.97 27.97 0.0K
17:10 27.96 27.98 27.96 27.98 4.9K
17:11 27.98 27.98 27.98 27.98 1.3K
17:12 27.98 27.98 27.98 27.98 1.6K
17:13 27.98 27.99 27.98 27.99 2.3K
17:14 27.99 28.00 27.99 27.99 2.5K
17:15 27.99 28.00 27.99 28.00 4.4K
17:16 28.00 28.00 27.97 27.97 4.6K
17:17 27.98 27.98 27.98 27.98 4.0K
17:18 28.00 28.00 27.99 27.99 0.5K
17:19 27.99 27.99 27.97 27.98 7.2K
17:20 27.98 27.98 27.96 27.96 10.6K
17:21 27.96 27.97 27.96 27.97 3.3K
17:22 27.97 27.98 27.96 27.96 2.4K
17:23 27.96 27.96 27.95 27.96 8.5K
17:24 27.96 27.97 27.96 27.96 6.3K
17:25 27.97 27.97 27.95 27.95 6.3K
17:26 27.94 27.95 27.94 27.94 0.8K
17:27 27.95 27.95 27.94 27.95 1.9K
17:28 27.95 27.96 27.95 27.96 13.6K
17:29 27.95 27.95 27.94 27.95 7.7K
17:35 27.89 27.89 27.89 27.89 603.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available