Aperam

APAM
🏛️ netherlands →
28.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.02 28.06 28.02 28.02 13.5K
09:01 28.04 28.20 28.04 28.20 5.6K
09:02 28.28 28.32 28.28 28.30 8.1K
09:03 28.36 28.42 28.30 28.42 4.4K
09:04 28.42 28.56 28.42 28.56 18.7K
09:05 28.56 28.66 28.56 28.56 3.4K
09:06 28.64 28.64 28.60 28.60 0.7K
09:07 28.58 28.58 28.54 28.54 0.9K
09:08 28.50 28.50 28.50 28.50 0.1K
09:09 28.50 28.50 28.50 28.50 0.0K
09:10 28.50 28.54 28.50 28.54 0.8K
09:11 28.50 28.50 28.46 28.46 0.4K
09:12 28.46 28.50 28.46 28.50 1.1K
09:13 28.44 28.50 28.44 28.50 0.5K
09:14 28.40 28.40 28.40 28.40 0.4K
09:15 28.32 28.32 28.32 28.32 0.1K
09:17 28.30 28.30 28.30 28.30 0.5K
09:18 28.32 28.32 28.32 28.32 0.0K
09:20 28.42 28.42 28.42 28.42 0.8K
09:21 28.42 28.42 28.36 28.38 1.4K
09:22 28.38 28.40 28.38 28.40 0.3K
09:23 28.38 28.38 28.38 28.38 1.4K
09:24 28.38 28.40 28.38 28.40 1.7K
09:25 28.38 28.38 28.38 28.38 0.0K
09:26 28.34 28.34 28.34 28.34 1.6K
09:27 28.38 28.38 28.38 28.38 0.1K
09:28 28.40 28.44 28.40 28.44 1.2K
09:30 28.44 28.44 28.38 28.38 1.1K
09:31 28.38 28.38 28.38 28.38 0.2K
09:32 28.40 28.40 28.40 28.40 0.1K
09:33 28.42 28.42 28.42 28.42 0.0K
09:35 28.40 28.40 28.38 28.38 3.1K
09:36 28.38 28.38 28.38 28.38 0.5K
09:38 28.40 28.40 28.40 28.40 1.0K
09:39 28.40 28.40 28.40 28.40 0.5K
09:40 28.44 28.46 28.44 28.44 0.4K
09:41 28.48 28.48 28.48 28.48 0.2K
09:43 28.48 28.48 28.48 28.48 0.0K
09:45 28.46 28.46 28.46 28.46 0.5K
09:46 28.44 28.44 28.44 28.44 0.2K
09:47 28.46 28.46 28.46 28.46 0.0K
09:49 28.44 28.48 28.44 28.48 0.1K
09:51 28.44 28.44 28.44 28.44 0.3K
09:52 28.40 28.40 28.40 28.40 0.0K
09:53 28.38 28.38 28.38 28.38 0.3K
09:54 28.34 28.34 28.34 28.34 0.6K
09:55 28.30 28.30 28.30 28.30 0.1K
10:00 28.30 28.30 28.30 28.30 0.0K
10:01 28.28 28.28 28.28 28.28 0.1K
10:03 28.28 28.32 28.28 28.32 0.2K
10:04 28.32 28.32 28.32 28.32 0.5K
10:05 28.32 28.32 28.32 28.32 0.1K
10:06 28.32 28.34 28.32 28.34 0.1K
10:07 28.34 28.34 28.30 28.30 0.8K
10:08 28.32 28.32 28.32 28.32 0.3K
10:09 28.32 28.32 28.30 28.30 3.2K
10:12 28.38 28.38 28.38 28.38 0.2K
10:13 28.38 28.38 28.38 28.38 0.0K
10:15 28.36 28.36 28.36 28.36 0.0K
10:16 28.36 28.36 28.36 28.36 0.1K
10:18 28.36 28.36 28.36 28.36 0.3K
10:20 28.36 28.36 28.36 28.36 0.1K
10:21 28.36 28.36 28.36 28.36 0.1K
10:23 28.38 28.38 28.38 28.38 0.2K
10:24 28.40 28.40 28.40 28.40 0.2K
10:25 28.40 28.40 28.40 28.40 0.0K
10:26 28.38 28.38 28.36 28.36 0.5K
10:27 28.36 28.36 28.36 28.36 0.0K
10:30 28.34 28.34 28.32 28.32 0.3K
10:32 28.30 28.30 28.30 28.30 0.0K
10:33 28.30 28.30 28.30 28.30 0.0K
10:34 28.28 28.28 28.28 28.28 0.0K
10:37 28.24 28.24 28.24 28.24 1.0K
10:41 28.30 28.30 28.30 28.30 0.3K
10:42 28.28 28.32 28.28 28.32 0.7K
10:44 28.34 28.34 28.34 28.34 0.1K
10:45 28.34 28.34 28.34 28.34 0.0K
10:46 28.34 28.34 28.34 28.34 0.0K
10:47 28.30 28.30 28.30 28.30 1.9K
10:49 28.30 28.30 28.30 28.30 0.1K
10:52 28.40 28.40 28.40 28.40 0.1K
10:53 28.42 28.42 28.42 28.42 0.2K
10:55 28.44 28.44 28.44 28.44 0.5K
10:56 28.42 28.42 28.40 28.40 0.5K
10:57 28.38 28.38 28.38 28.38 0.1K
10:58 28.36 28.36 28.36 28.36 0.3K
10:59 28.36 28.36 28.36 28.36 0.1K
11:00 28.36 28.36 28.36 28.36 0.0K
11:01 28.32 28.32 28.32 28.32 0.2K
11:02 28.30 28.30 28.30 28.30 0.1K
11:04 28.32 28.32 28.32 28.32 0.1K
11:05 28.36 28.36 28.36 28.36 0.1K
11:06 28.36 28.36 28.36 28.36 0.2K
11:07 28.34 28.34 28.32 28.32 0.2K
11:08 28.38 28.38 28.32 28.32 0.7K
11:09 28.32 28.32 28.32 28.32 0.1K
11:10 28.34 28.34 28.30 28.30 0.1K
11:15 28.26 28.26 28.26 28.26 0.1K
11:17 28.26 28.26 28.26 28.26 0.1K
11:18 28.22 28.22 28.22 28.22 0.5K
11:20 28.28 28.30 28.28 28.30 0.5K
11:24 28.30 28.30 28.28 28.28 0.3K
11:26 28.28 28.28 28.28 28.28 0.2K
11:28 28.26 28.26 28.26 28.26 0.0K
11:37 28.30 28.30 28.30 28.30 0.2K
11:38 28.30 28.30 28.30 28.30 0.0K
11:40 28.30 28.30 28.30 28.30 0.2K
11:41 28.30 28.30 28.30 28.30 0.0K
11:43 28.32 28.32 28.32 28.32 0.1K
11:46 28.32 28.32 28.32 28.32 0.2K
11:54 28.30 28.30 28.30 28.30 0.1K
11:56 28.28 28.28 28.28 28.28 0.2K
11:59 28.28 28.28 28.28 28.28 0.1K
12:02 28.28 28.28 28.28 28.28 0.4K
12:03 28.30 28.30 28.28 28.28 0.2K
12:04 28.26 28.26 28.24 28.24 0.3K
12:05 28.22 28.22 28.22 28.22 0.1K
12:14 28.24 28.24 28.22 28.22 0.1K
12:18 28.18 28.18 28.18 28.18 0.5K
12:23 28.18 28.18 28.18 28.18 0.1K
12:29 28.22 28.22 28.22 28.22 0.1K
12:32 28.20 28.20 28.20 28.20 0.2K
12:33 28.18 28.18 28.18 28.18 0.1K
12:35 28.20 28.20 28.20 28.20 0.2K
12:37 28.20 28.20 28.20 28.20 0.2K
12:38 28.16 28.16 28.16 28.16 0.4K
12:47 28.22 28.22 28.20 28.20 0.1K
13:00 28.22 28.22 28.20 28.20 0.3K
13:03 28.24 28.24 28.24 28.24 0.6K
13:04 28.24 28.24 28.24 28.24 0.1K
13:05 28.22 28.22 28.22 28.22 0.1K
13:06 28.24 28.24 28.22 28.22 0.1K
13:07 28.20 28.20 28.20 28.20 0.0K
13:08 28.20 28.20 28.20 28.20 0.0K
13:15 28.20 28.20 28.20 28.20 0.2K
13:16 28.20 28.20 28.20 28.20 0.0K
13:21 28.20 28.20 28.20 28.20 0.0K
13:23 28.18 28.18 28.18 28.18 0.2K
13:27 28.16 28.16 28.16 28.16 0.8K
13:28 28.14 28.14 28.14 28.14 0.0K
13:29 28.14 28.14 28.14 28.14 0.0K
13:32 28.14 28.14 28.14 28.14 0.0K
13:34 28.18 28.18 28.18 28.18 0.8K
13:36 28.16 28.16 28.16 28.16 0.0K
13:37 28.18 28.18 28.18 28.18 0.1K
13:40 28.24 28.24 28.24 28.24 0.2K
13:43 28.26 28.26 28.26 28.26 0.4K
13:45 28.24 28.24 28.24 28.24 0.4K
13:48 28.26 28.26 28.26 28.26 0.1K
13:51 28.30 28.30 28.30 28.30 0.0K
13:52 28.30 28.32 28.30 28.32 0.2K
13:58 28.32 28.32 28.32 28.32 0.0K
14:00 28.32 28.34 28.32 28.34 2.5K
14:01 28.34 28.34 28.34 28.34 0.0K
14:02 28.34 28.34 28.34 28.34 0.8K
14:05 28.34 28.34 28.34 28.34 0.2K
14:06 28.34 28.34 28.34 28.34 0.0K
14:07 28.32 28.32 28.32 28.32 0.5K
14:10 28.34 28.34 28.34 28.34 0.3K
14:12 28.36 28.36 28.36 28.36 0.1K
14:15 28.40 28.40 28.40 28.40 0.0K
14:16 28.40 28.40 28.40 28.40 0.4K
14:18 28.44 28.44 28.42 28.42 0.3K
14:25 28.42 28.42 28.42 28.42 0.1K
14:26 28.40 28.40 28.40 28.40 0.2K
14:27 28.38 28.38 28.38 28.38 0.1K
14:30 28.40 28.40 28.40 28.40 0.0K
14:31 28.40 28.40 28.40 28.40 0.3K
14:32 28.38 28.38 28.38 28.38 0.0K
14:38 28.44 28.44 28.44 28.44 0.1K
14:39 28.42 28.42 28.42 28.42 2.1K
14:41 28.44 28.44 28.40 28.40 1.8K
14:42 28.38 28.38 28.38 28.38 0.1K
14:44 28.34 28.34 28.34 28.34 0.3K
14:45 28.34 28.34 28.34 28.34 0.6K
14:46 28.38 28.38 28.38 28.38 0.2K
14:51 28.42 28.42 28.42 28.42 0.4K
14:54 28.44 28.44 28.44 28.44 0.1K
14:56 28.44 28.44 28.42 28.42 0.6K
15:00 28.44 28.44 28.44 28.44 0.8K
15:03 28.44 28.44 28.44 28.44 0.2K
15:04 28.42 28.42 28.42 28.42 0.8K
15:05 28.42 28.42 28.42 28.42 0.0K
15:09 28.38 28.38 28.38 28.38 0.6K
15:12 28.38 28.38 28.36 28.36 0.3K
15:14 28.38 28.38 28.38 28.38 0.0K
15:15 28.34 28.34 28.34 28.34 0.3K
15:19 28.36 28.36 28.36 28.36 0.3K
15:21 28.36 28.36 28.36 28.36 0.1K
15:26 28.38 28.38 28.32 28.32 0.7K
15:27 28.32 28.32 28.32 28.32 0.1K
15:30 28.38 28.42 28.38 28.42 0.6K
15:31 28.42 28.42 28.42 28.42 0.1K
15:32 28.42 28.44 28.42 28.44 7.1K
15:33 28.46 28.46 28.46 28.46 0.0K
15:35 28.44 28.44 28.42 28.42 0.0K
15:36 28.40 28.40 28.40 28.40 0.3K
15:37 28.40 28.40 28.40 28.40 0.6K
15:40 28.40 28.40 28.40 28.40 0.5K
15:43 28.40 28.40 28.40 28.40 0.0K
15:45 28.42 28.46 28.42 28.44 2.7K
15:48 28.46 28.46 28.46 28.46 0.8K
15:49 28.46 28.46 28.44 28.44 0.4K
15:50 28.44 28.44 28.44 28.44 0.6K
15:52 28.46 28.48 28.46 28.46 6.9K
15:55 28.48 28.48 28.48 28.48 0.6K
15:56 28.46 28.46 28.46 28.46 0.4K
15:57 28.46 28.48 28.44 28.44 0.3K
16:00 28.40 28.40 28.40 28.40 5.0K
16:01 28.40 28.40 28.40 28.40 0.0K
16:02 28.40 28.40 28.38 28.38 0.6K
16:04 28.40 28.40 28.38 28.38 5.7K
16:07 28.34 28.34 28.34 28.34 0.5K
16:11 28.34 28.34 28.34 28.34 0.1K
16:13 28.36 28.36 28.34 28.34 0.2K
16:17 28.36 28.36 28.36 28.36 0.0K
16:20 28.34 28.34 28.34 28.34 0.1K
16:21 28.38 28.38 28.38 28.38 0.2K
16:23 28.38 28.38 28.38 28.38 0.2K
16:25 28.38 28.38 28.36 28.36 0.4K
16:29 28.38 28.38 28.38 28.38 0.0K
16:30 28.38 28.38 28.38 28.38 0.0K
16:31 28.36 28.36 28.36 28.36 0.2K
16:32 28.40 28.40 28.40 28.40 0.2K
16:33 28.40 28.40 28.40 28.40 0.0K
16:35 28.38 28.38 28.38 28.38 0.2K
16:36 28.36 28.36 28.32 28.32 0.5K
16:39 28.32 28.32 28.32 28.32 0.2K
16:42 28.32 28.32 28.32 28.32 0.2K
16:49 28.34 28.34 28.34 28.34 0.2K
16:50 28.34 28.34 28.34 28.34 0.2K
16:58 28.32 28.32 28.32 28.32 0.2K
16:59 28.30 28.30 28.30 28.30 2.2K
17:00 28.28 28.28 28.28 28.28 0.4K
17:03 28.30 28.30 28.30 28.30 0.0K
17:06 28.32 28.32 28.32 28.32 0.1K
17:08 28.32 28.32 28.28 28.28 4.4K
17:09 28.28 28.28 28.28 28.28 0.2K
17:12 28.28 28.28 28.26 28.28 0.8K
17:16 28.30 28.30 28.30 28.30 0.2K
17:17 28.30 28.30 28.30 28.30 0.2K
17:19 28.30 28.34 28.30 28.34 1.5K
17:22 28.32 28.32 28.32 28.32 0.8K
17:23 28.32 28.32 28.32 28.32 0.0K
17:25 28.34 28.34 28.32 28.32 0.7K
17:27 28.32 28.32 28.30 28.32 1.5K
17:29 28.34 28.34 28.30 28.30 0.3K
17:35 28.38 28.38 28.38 28.38 40.9K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 27.98 28.66 27.98 28.38 0.2M
2025-09-25 28.00 28.20 27.56 27.76 0.1M
2025-09-24 27.98 28.02 27.66 27.96 0.1M
2025-09-23 27.50 28.26 27.50 28.10 0.2M
2025-09-22 27.42 27.60 27.20 27.40 0.1M
2025-09-19 27.10 27.50 27.04 27.24 0.3M
2025-09-18 26.72 27.50 26.72 27.06 0.3M
2025-09-17 26.74 26.88 26.56 26.86 0.1M
2025-09-16 27.36 27.38 26.70 26.76 0.2M
2025-09-15 27.02 27.26 26.80 27.06 0.1M
2025-09-12 27.16 27.76 26.84 27.00 0.2M
2025-09-11 26.96 27.10 26.74 27.00 0.1M
2025-09-10 26.64 27.12 26.46 26.82 0.1M
2025-09-09 27.00 27.32 26.58 26.70 0.2M
2025-09-08 27.16 27.40 26.86 27.06 0.1M
2025-09-05 26.80 27.70 26.80 27.06 0.4M
2025-09-04 26.10 26.58 26.04 26.54 0.2M
2025-09-03 25.94 26.50 25.92 26.06 0.2M
2025-09-02 26.20 26.28 25.70 25.82 0.1M
2025-09-01 26.04 26.36 26.04 26.18 0.1M
2025-08-29 26.16 26.34 25.78 25.94 0.1M
2025-08-28 26.12 26.62 26.08 26.12 0.1M
2025-08-27 26.26 26.46 26.00 26.00 0.1M
2025-08-26 26.48 26.56 26.20 26.26 0.1M
2025-08-25 26.54 26.76 26.46 26.62 0.1M
2025-08-22 26.20 26.58 26.10 26.48 0.1M
2025-08-21 26.62 26.66 26.06 26.20 0.1M
2025-08-20 26.58 26.74 26.40 26.56 0.1M
2025-08-19 26.00 26.82 25.94 26.66 0.2M
2025-08-18 25.88 25.90 25.46 25.80 0.1M
2025-08-15 26.30 26.36 25.86 25.88 0.1M
2025-08-14 26.02 26.26 25.94 26.10 0.2M
2025-08-13 26.72 26.72 26.42 26.52 0.1M
2025-08-12 26.36 26.72 26.30 26.64 0.2M
2025-08-11 26.44 26.56 26.12 26.22 0.2M
2025-08-08 25.80 26.50 25.80 26.32 0.2M
2025-08-07 25.10 26.02 25.08 25.64 0.2M
2025-08-06 25.40 25.44 24.94 25.00 0.2M
2025-08-05 25.20 25.34 25.06 25.22 0.1M
2025-08-04 25.30 25.42 25.12 25.16 0.2M
2025-08-01 25.50 25.92 25.22 25.26 0.2M
2025-07-31 25.66 25.88 24.32 25.88 1.0M
2025-07-30 26.68 26.94 26.44 26.58 0.2M
2025-07-29 27.18 27.28 26.72 26.72 0.2M
2025-07-28 27.82 27.92 27.02 27.16 0.1M
2025-07-25 27.94 28.04 27.22 27.38 0.3M
2025-07-24 28.70 28.70 27.86 28.12 0.2M
2025-07-23 28.64 28.74 28.16 28.32 0.1M
2025-07-22 27.96 28.52 27.80 28.46 0.3M
2025-07-21 27.28 28.18 27.28 27.92 0.3M
2025-07-18 27.40 27.54 26.96 27.10 0.2M
2025-07-17 26.80 27.38 26.78 27.26 0.2M
2025-07-16 27.04 27.14 26.40 26.62 0.3M
2025-07-15 27.50 27.78 27.22 27.22 0.2M
2025-07-14 27.34 27.60 27.26 27.34 0.1M
2025-07-11 27.46 27.76 27.34 27.52 0.1M
2025-07-10 26.96 27.60 26.94 27.44 0.3M
2025-07-09 27.36 28.28 27.28 27.86 0.3M
2025-07-08 26.66 27.40 26.34 27.28 0.2M
2025-07-07 26.00 26.64 25.92 26.50 0.1M
2025-07-04 26.94 26.98 26.06 26.06 0.4M
2025-07-03 28.32 28.32 27.04 27.18 0.2M
2025-07-02 27.10 28.20 26.96 28.18 0.4M
2025-07-01 27.52 27.62 26.56 26.76 0.2M
2025-06-30 27.90 27.90 27.28 27.44 0.1M
2025-06-27 27.92 28.00 27.58 27.74 0.1M
2025-06-26 27.32 27.86 27.04 27.72 0.2M
2025-06-25 27.12 27.36 27.08 27.12 0.1M
2025-06-24 26.94 27.46 26.78 27.12 0.2M
2025-06-23 26.30 26.46 26.02 26.26 0.1M
2025-06-20 26.60 26.96 26.40 26.48 0.2M
2025-06-19 26.92 27.02 26.46 26.48 0.1M
2025-06-18 27.10 27.28 26.84 27.28 0.1M
2025-06-17 27.00 27.22 26.70 27.16 0.1M
2025-06-16 27.40 27.68 27.08 27.16 0.1M
2025-06-13 26.66 27.24 26.66 27.24 0.1M
2025-06-12 27.28 27.34 26.76 27.14 0.1M
2025-06-11 27.40 27.82 27.26 27.44 0.2M
2025-06-10 27.04 27.36 27.04 27.34 0.1M
2025-06-09 26.98 27.16 26.64 27.08 0.1M
2025-06-06 27.12 27.46 26.96 27.06 0.1M
2025-06-05 27.18 27.38 26.92 27.16 0.2M
2025-06-04 26.76 27.26 26.76 27.04 0.2M
2025-06-03 26.70 26.92 26.40 26.58 0.1M
2025-06-02 26.58 27.28 26.04 26.82 0.2M
2025-05-30 27.06 27.12 26.66 26.74 0.1M
2025-05-29 27.38 27.62 27.00 27.08 0.1M
2025-05-28 27.02 27.18 26.88 27.08 0.1M
2025-05-27 27.10 27.10 26.80 27.08 0.1M
2025-05-26 26.76 27.18 26.74 27.10 0.1M
2025-05-23 26.40 26.78 25.66 26.30 0.2M
2025-05-22 27.44 27.54 26.28 26.42 0.3M
2025-05-21 27.16 27.40 26.84 27.30 0.1M
2025-05-20 26.68 27.14 26.52 27.14 0.1M
2025-05-19 26.34 26.68 26.26 26.68 0.1M
2025-05-16 26.56 26.64 26.20 26.40 0.1M
2025-05-15 26.44 26.54 25.94 26.54 0.2M
2025-05-14 26.94 27.20 26.56 27.10 0.3M
2025-05-13 26.50 26.88 26.44 26.86 0.2M
2025-05-12 26.50 26.94 26.32 26.46 0.2M
2025-05-09 25.48 26.04 25.42 25.82 0.2M
2025-05-08 25.48 25.68 25.12 25.42 0.2M
2025-05-07 25.60 25.74 25.34 25.56 0.2M
2025-05-06 25.82 25.84 25.14 25.64 0.2M
2025-05-05 26.10 26.12 25.56 25.82 0.1M
2025-05-02 25.64 26.36 25.60 26.10 0.3M
2025-04-30 26.98 27.02 24.88 25.54 0.8M
2025-04-29 27.54 27.78 27.16 27.46 0.2M
2025-04-28 27.40 27.68 27.34 27.38 0.1M
2025-04-25 27.20 27.42 26.90 27.32 0.1M
2025-04-24 26.88 27.04 26.42 26.96 0.1M
2025-04-23 26.54 27.14 26.38 26.78 0.2M
2025-04-22 25.98 26.18 25.74 25.96 0.1M
2025-04-17 25.90 26.14 25.68 26.00 0.1M
2025-04-16 25.80 25.90 25.40 25.90 0.1M
2025-04-15 25.88 26.26 25.74 26.06 0.1M
2025-04-14 26.00 26.40 25.72 26.20 0.1M
2025-04-11 25.56 25.56 24.72 25.16 0.1M
2025-04-10 26.52 26.70 25.18 25.18 0.2M
2025-04-09 24.00 24.78 23.86 24.40 0.2M
2025-04-08 25.36 25.52 24.68 25.02 0.2M
2025-04-07 23.38 25.40 22.80 24.40 0.5M
2025-04-04 26.06 26.62 24.60 25.12 0.5M
2025-04-03 29.40 29.50 27.04 27.20 0.5M
2025-04-02 30.58 30.72 30.02 30.08 0.1M
2025-04-01 30.26 30.86 30.02 30.66 0.1M
2025-03-31 29.76 30.02 29.56 29.90 0.2M
2025-03-28 30.80 31.18 30.22 30.32 0.2M
2025-03-27 31.18 31.40 30.90 31.06 0.2M
2025-03-26 31.72 31.82 31.48 31.66 0.2M
2025-03-25 30.86 31.62 30.76 31.50 0.2M
2025-03-24 31.64 31.82 30.82 30.84 0.2M
2025-03-21 31.34 31.40 30.70 30.90 0.3M
2025-03-20 32.54 32.54 31.36 31.54 0.2M
2025-03-19 32.80 33.18 32.50 32.50 0.2M
2025-03-18 32.34 33.00 32.10 33.00 0.3M
2025-03-17 32.46 32.54 31.98 31.98 0.1M
2025-03-14 31.44 32.40 31.36 32.10 0.2M
2025-03-13 31.24 31.78 31.04 31.36 0.2M
2025-03-12 31.82 31.82 31.12 31.26 0.1M
2025-03-11 32.00 32.22 31.26 31.60 0.2M
2025-03-10 31.96 32.08 31.06 31.62 0.2M
2025-03-07 32.20 32.30 31.76 31.94 0.2M
2025-03-06 32.00 32.70 31.60 32.34 0.3M
2025-03-05 30.00 31.38 30.00 31.20 0.5M
2025-03-04 29.34 29.62 29.02 29.38 0.2M
2025-03-03 29.30 30.62 29.30 29.96 0.3M
2025-02-28 29.12 29.32 28.88 29.20 0.2M
2025-02-27 29.48 29.72 29.42 29.56 0.1M
2025-02-26 28.70 29.80 28.70 29.80 0.3M
2025-02-25 28.64 28.98 28.34 28.50 0.3M
2025-02-24 29.38 29.48 29.14 29.32 0.2M
2025-02-21 29.50 29.82 29.30 29.36 0.1M
2025-02-20 29.68 30.04 29.44 29.44 0.2M
2025-02-19 30.28 30.46 29.40 29.60 0.3M
2025-02-18 30.24 30.56 30.10 30.38 0.2M
2025-02-17 29.50 30.22 29.42 30.06 0.2M
2025-02-14 28.54 29.74 28.54 29.44 0.3M
2025-02-13 28.00 28.62 27.96 28.50 0.3M
2025-02-12 28.30 28.52 27.48 27.60 0.2M
2025-02-11 28.78 28.94 28.24 28.24 0.2M
2025-02-10 28.80 29.16 28.38 29.14 0.3M
2025-02-07 28.52 29.34 27.92 29.02 0.5M
2025-02-06 26.74 28.40 26.74 28.32 0.4M
2025-02-05 26.56 26.70 26.44 26.54 0.1M
2025-02-04 26.34 26.54 26.12 26.48 0.1M
2025-02-03 25.76 26.40 25.66 26.26 0.2M
2025-01-31 27.16 27.16 26.66 26.74 0.2M
2025-01-30 26.32 27.22 26.32 27.12 0.3M
2025-01-29 25.78 26.24 25.52 26.24 0.2M
2025-01-28 25.72 25.76 25.48 25.60 0.1M
2025-01-27 25.44 25.82 25.38 25.78 0.1M
2025-01-24 25.78 26.10 25.64 25.76 0.2M
2025-01-23 25.16 25.56 24.90 25.52 0.2M
2025-01-22 26.16 26.16 25.02 25.18 0.3M
2025-01-21 26.18 26.44 26.00 26.22 0.1M
2025-01-20 25.90 26.44 25.84 26.28 0.2M
2025-01-17 25.86 25.96 25.68 25.72 0.1M
2025-01-16 26.00 26.10 25.54 25.66 0.1M
2025-01-15 25.58 25.92 25.48 25.92 0.1M
2025-01-14 25.74 25.86 25.34 25.40 0.1M
2025-01-13 25.36 25.62 25.18 25.46 0.1M
2025-01-10 25.28 25.52 25.08 25.42 0.1M
2025-01-09 25.14 25.18 24.94 25.16 0.1M
2025-01-08 25.34 25.42 25.06 25.22 0.1M
2025-01-07 25.36 25.88 25.36 25.44 0.1M
2025-01-06 25.10 25.66 24.96 25.60 0.2M
2025-01-03 25.48 25.52 24.86 25.14 0.2M
2025-01-02 25.58 25.88 25.30 25.48 0.1M