Metropole TV

MMTP
🏛️ france →
12.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 12.76 12.84 12.70 12.82 0.1M
2025-09-25 12.66 12.72 12.60 12.66 0.1M
2025-09-24 12.90 12.90 12.66 12.66 0.1M
2025-09-23 13.02 13.06 12.86 12.86 0.0M
2025-09-22 12.90 13.06 12.82 12.96 0.0M
2025-09-19 12.92 12.96 12.80 12.88 0.2M
2025-09-18 13.02 13.12 12.88 12.88 0.1M
2025-09-17 13.28 13.28 13.08 13.08 0.1M
2025-09-16 13.18 13.28 13.06 13.28 0.1M
2025-09-15 13.04 13.26 13.00 13.20 0.1M
2025-09-12 13.04 13.04 12.86 12.96 0.1M
2025-09-11 13.18 13.18 12.90 12.98 0.1M
2025-09-10 13.40 13.40 13.14 13.18 0.1M
2025-09-09 13.12 13.36 13.12 13.36 0.1M
2025-09-08 13.00 13.08 12.96 13.06 0.1M
2025-09-05 13.18 13.18 12.96 13.00 0.1M
2025-09-04 12.78 13.24 12.78 13.16 0.1M
2025-09-03 12.86 13.04 12.78 12.80 0.1M
2025-09-02 13.12 13.14 12.84 12.86 0.1M
2025-09-01 13.24 13.24 13.04 13.14 0.1M
2025-08-29 13.24 13.28 13.16 13.16 0.6M
2025-08-28 12.94 13.24 12.94 13.20 0.1M
2025-08-27 12.96 13.06 12.92 12.96 0.1M
2025-08-26 13.30 13.30 12.86 12.98 0.2M
2025-08-25 13.50 13.56 13.36 13.44 0.1M
2025-08-22 13.28 13.50 13.24 13.50 0.1M
2025-08-21 13.24 13.26 13.16 13.26 0.0M
2025-08-20 13.28 13.30 13.20 13.24 0.0M
2025-08-19 13.20 13.32 13.20 13.28 0.0M
2025-08-18 13.24 13.24 13.20 13.20 0.0M
2025-08-15 13.28 13.32 13.16 13.20 0.1M
2025-08-14 13.22 13.26 13.12 13.26 0.1M
2025-08-13 13.20 13.30 13.12 13.16 0.1M
2025-08-12 13.04 13.20 13.04 13.18 0.1M
2025-08-11 13.00 13.02 12.94 13.02 0.1M
2025-08-08 12.90 13.00 12.90 12.94 0.1M
2025-08-07 12.88 12.94 12.84 12.86 0.0M
2025-08-06 13.00 13.00 12.82 12.84 0.0M
2025-08-05 13.06 13.08 12.94 12.94 0.1M
2025-08-04 12.88 13.06 12.88 13.02 0.1M
2025-08-01 12.80 12.90 12.70 12.78 0.1M
2025-07-31 13.00 13.00 12.74 12.82 0.1M
2025-07-30 13.08 13.20 12.52 12.98 0.2M
2025-07-29 12.88 13.20 12.86 13.16 0.1M
2025-07-28 13.00 13.06 12.84 12.86 0.1M
2025-07-25 12.86 13.10 12.86 13.00 0.1M
2025-07-24 13.12 13.12 12.90 12.90 0.1M
2025-07-23 13.14 13.14 12.92 12.98 0.1M
2025-07-22 12.96 13.10 12.96 13.04 0.1M
2025-07-21 13.20 13.20 12.90 12.92 0.1M
2025-07-18 13.06 13.18 13.04 13.14 0.1M
2025-07-17 13.08 13.12 12.94 13.04 0.1M
2025-07-16 13.14 13.16 13.00 13.04 0.1M
2025-07-15 13.20 13.26 13.06 13.08 0.1M
2025-07-14 13.00 13.20 12.96 13.20 0.1M
2025-07-11 13.08 13.12 12.98 13.08 0.1M
2025-07-10 13.28 13.28 13.04 13.12 0.1M
2025-07-09 13.36 13.36 13.16 13.22 0.1M
2025-07-08 12.76 13.38 12.72 13.28 0.3M
2025-07-07 12.86 12.92 12.66 12.74 0.1M
2025-07-04 13.00 13.00 12.70 12.86 0.1M
2025-07-03 13.14 13.20 13.04 13.06 0.1M
2025-07-02 13.16 13.22 13.04 13.12 0.1M
2025-07-01 13.16 13.16 13.02 13.08 0.1M
2025-06-30 13.08 13.16 12.98 13.14 0.1M
2025-06-27 12.80 13.02 12.80 13.02 0.1M
2025-06-26 12.60 12.90 12.60 12.74 0.1M
2025-06-25 12.58 12.60 12.52 12.56 0.1M
2025-06-24 12.66 12.66 12.48 12.52 0.1M
2025-06-23 12.24 12.50 12.20 12.50 0.1M
2025-06-20 12.14 12.30 12.12 12.24 0.6M
2025-06-19 12.20 12.24 12.08 12.14 0.1M
2025-06-18 12.16 12.28 12.08 12.18 0.1M
2025-06-17 12.22 12.24 12.14 12.18 0.1M
2025-06-16 12.16 12.32 12.08 12.26 0.1M
2025-06-13 12.06 12.26 12.02 12.18 0.1M
2025-06-12 12.20 12.30 12.16 12.18 0.1M
2025-06-11 12.20 12.28 12.20 12.24 0.1M
2025-06-10 12.26 12.32 12.18 12.20 0.1M
2025-06-09 12.30 12.38 12.26 12.28 0.1M
2025-06-06 12.54 12.56 12.28 12.28 0.1M
2025-06-05 12.50 12.56 12.42 12.56 0.1M
2025-06-04 12.60 12.64 12.48 12.50 0.1M
2025-06-03 12.40 12.56 12.40 12.54 0.1M
2025-06-02 12.40 12.50 12.30 12.38 0.1M
2025-05-30 12.50 12.56 12.40 12.40 0.1M
2025-05-29 12.70 12.72 12.48 12.48 0.1M
2025-05-28 12.80 12.84 12.58 12.60 0.1M
2025-05-27 12.98 12.98 12.78 12.80 0.1M
2025-05-26 13.00 13.02 12.94 13.00 0.1M
2025-05-23 13.00 13.04 12.78 12.90 0.1M
2025-05-22 12.96 13.06 12.88 13.02 0.1M
2025-05-21 12.96 13.02 12.88 13.02 0.1M
2025-05-20 12.90 13.02 12.86 13.02 0.1M
2025-05-19 13.10 13.12 12.86 12.90 0.1M
2025-05-16 13.08 13.16 13.04 13.10 0.1M
2025-05-15 12.74 13.06 12.74 13.06 0.1M
2025-05-14 12.70 12.84 12.64 12.80 0.1M
2025-05-13 12.52 12.70 12.52 12.70 0.1M
2025-05-12 12.44 12.62 12.40 12.56 0.2M
2025-05-09 12.34 12.46 12.32 12.36 0.1M
2025-05-08 12.14 12.34 12.14 12.26 0.1M
2025-05-07 12.42 12.44 12.14 12.16 0.2M
2025-05-06 12.42 12.44 12.18 12.44 0.2M
2025-05-05 12.78 12.78 12.32 12.34 0.3M
2025-05-02 13.90 14.02 13.72 13.94 0.3M
2025-04-30 13.88 13.98 13.70 13.80 0.2M
2025-04-29 14.00 14.00 13.34 13.82 0.3M
2025-04-28 14.08 14.14 14.00 14.00 0.1M
2025-04-25 13.94 14.02 13.88 14.00 0.2M
2025-04-24 13.76 13.92 13.72 13.84 0.1M
2025-04-23 14.12 14.14 13.72 13.76 0.2M
2025-04-22 13.88 14.06 13.80 13.96 0.3M
2025-04-17 13.66 13.68 13.56 13.60 0.2M
2025-04-16 13.58 13.72 13.54 13.70 0.1M
2025-04-15 13.36 13.60 13.36 13.58 0.1M
2025-04-14 13.42 13.48 13.26 13.34 0.1M
2025-04-11 13.48 13.50 13.00 13.14 0.1M
2025-04-10 14.00 14.10 13.30 13.36 0.2M
2025-04-09 12.94 13.08 12.80 13.06 0.2M
2025-04-08 12.84 13.16 12.74 12.98 0.2M
2025-04-07 12.26 12.96 12.20 12.52 0.3M
2025-04-04 13.56 13.60 12.80 12.92 0.3M
2025-04-03 13.78 13.98 13.66 13.68 0.1M
2025-04-02 13.98 14.04 13.92 13.96 0.1M
2025-04-01 13.94 14.14 13.94 14.04 0.1M
2025-03-31 14.00 14.10 13.84 13.86 0.1M
2025-03-28 14.16 14.22 14.10 14.12 0.1M
2025-03-27 14.20 14.30 14.14 14.18 0.1M
2025-03-26 14.38 14.48 14.06 14.22 0.3M
2025-03-25 13.74 13.96 13.74 13.96 0.1M
2025-03-24 13.94 13.98 13.74 13.74 0.1M
2025-03-21 13.68 13.90 13.68 13.90 0.2M
2025-03-20 13.74 13.84 13.46 13.74 0.2M
2025-03-19 13.54 13.76 13.52 13.74 0.2M
2025-03-18 13.56 13.64 13.46 13.52 0.2M
2025-03-17 13.48 13.58 13.46 13.50 0.1M
2025-03-14 13.34 13.50 13.32 13.46 0.1M
2025-03-13 13.28 13.48 13.26 13.30 0.1M
2025-03-12 13.24 13.34 13.08 13.30 0.1M
2025-03-11 13.26 13.46 13.10 13.18 0.2M
2025-03-10 13.38 13.52 13.20 13.24 0.2M
2025-03-07 13.08 13.18 12.98 13.18 0.1M
2025-03-06 13.00 13.12 12.84 13.06 0.2M
2025-03-05 12.72 12.98 12.70 12.90 0.1M
2025-03-04 12.86 12.86 12.56 12.58 0.1M
2025-03-03 13.00 13.10 12.88 12.88 0.1M
2025-02-28 12.88 12.96 12.84 12.90 0.2M
2025-02-27 12.82 12.92 12.76 12.86 0.1M
2025-02-26 12.88 13.00 12.84 12.86 0.1M
2025-02-25 12.88 12.98 12.86 12.88 0.1M
2025-02-24 12.80 12.94 12.76 12.88 0.1M
2025-02-21 12.62 12.84 12.62 12.78 0.1M
2025-02-20 12.62 12.76 12.58 12.60 0.1M
2025-02-19 12.70 12.72 12.60 12.60 0.1M
2025-02-18 12.62 12.76 12.45 12.68 0.2M
2025-02-17 12.62 12.62 12.56 12.58 0.2M
2025-02-14 12.62 12.82 12.60 12.62 0.1M
2025-02-13 12.74 12.82 12.58 12.60 0.1M
2025-02-12 12.40 13.16 12.16 12.66 0.3M
2025-02-11 12.72 12.90 12.68 12.90 0.1M
2025-02-10 12.64 12.76 12.62 12.68 0.1M
2025-02-07 12.62 12.68 12.54 12.62 0.1M
2025-02-06 12.68 12.74 12.58 12.58 0.1M
2025-02-05 12.70 12.70 12.50 12.60 0.1M
2025-02-04 12.60 12.72 12.50 12.70 0.1M
2025-02-03 12.24 12.52 12.16 12.52 0.1M
2025-01-31 12.30 12.42 12.20 12.40 0.1M
2025-01-30 12.20 12.30 12.14 12.26 0.1M
2025-01-29 12.34 12.38 12.16 12.16 0.1M
2025-01-28 12.30 12.38 12.28 12.30 0.1M
2025-01-27 12.00 12.28 12.00 12.24 0.1M
2025-01-24 12.20 12.24 12.00 12.04 0.1M
2025-01-23 12.22 12.28 12.16 12.20 0.1M
2025-01-22 12.28 12.30 12.16 12.22 0.1M
2025-01-21 12.06 12.32 12.06 12.26 0.1M
2025-01-20 12.08 12.18 12.04 12.08 0.1M
2025-01-17 12.04 12.08 11.94 12.02 0.1M
2025-01-16 11.98 12.02 11.88 12.00 0.1M
2025-01-15 11.72 12.00 11.72 11.94 0.1M
2025-01-14 11.66 11.80 11.56 11.72 0.1M
2025-01-13 11.50 11.62 11.48 11.58 0.1M
2025-01-10 11.56 11.60 11.44 11.50 0.1M
2025-01-09 11.44 11.62 11.40 11.58 0.1M
2025-01-08 11.54 11.60 11.32 11.44 0.1M
2025-01-07 11.54 11.72 11.46 11.56 0.1M
2025-01-06 11.36 11.54 11.34 11.52 0.1M
2025-01-03 11.34 11.38 11.28 11.34 0.1M
2025-01-02 11.26 11.34 11.18 11.34 0.1M