61.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 48.63 | 49.51 | 48.63 | 49.31 | 0.2M |
| 2024-12-30 | 48.74 | 49.20 | 48.54 | 48.54 | 0.2M |
| 2024-12-27 | 49.37 | 49.50 | 48.76 | 49.10 | 0.2M |
| 2024-12-24 | 48.86 | 49.95 | 48.84 | 49.48 | 0.2M |
| 2024-12-23 | 48.11 | 49.09 | 48.00 | 48.58 | 0.3M |
| 2024-12-20 | 47.30 | 48.03 | 47.01 | 47.96 | 0.7M |
| 2024-12-19 | 47.03 | 48.38 | 47.03 | 47.68 | 0.3M |
| 2024-12-18 | 47.47 | 47.67 | 47.09 | 47.59 | 0.4M |
| 2024-12-17 | 47.60 | 47.92 | 47.41 | 47.41 | 0.3M |
| 2024-12-16 | 47.88 | 48.16 | 47.23 | 47.90 | 0.3M |
| 2024-12-13 | 48.12 | 48.38 | 47.74 | 47.97 | 0.3M |
| 2024-12-12 | 47.84 | 48.37 | 47.78 | 48.22 | 0.3M |
| 2024-12-11 | 47.52 | 48.02 | 47.34 | 47.83 | 0.3M |
| 2024-12-10 | 47.54 | 47.99 | 47.50 | 47.75 | 0.3M |
| 2024-12-09 | 47.15 | 47.96 | 46.81 | 47.80 | 0.3M |
| 2024-12-06 | 46.78 | 47.35 | 46.69 | 47.11 | 0.4M |
| 2024-12-05 | 46.58 | 47.10 | 46.28 | 46.61 | 0.4M |
| 2024-12-04 | 45.94 | 46.77 | 45.94 | 46.61 | 0.4M |
| 2024-12-03 | 47.42 | 47.90 | 45.89 | 46.03 | 0.3M |
| 2024-12-02 | 46.40 | 47.16 | 46.37 | 46.69 | 0.3M |
| 2024-11-29 | 46.69 | 47.11 | 46.41 | 46.79 | 0.3M |
| 2024-11-28 | 47.10 | 47.50 | 46.87 | 46.96 | 0.3M |
| 2024-11-27 | 46.47 | 47.21 | 46.36 | 47.16 | 0.4M |
| 2024-11-26 | 47.10 | 47.17 | 46.19 | 46.32 | 0.3M |
| 2024-11-25 | 47.26 | 47.75 | 47.06 | 47.41 | 0.6M |
| 2024-11-22 | 46.38 | 47.32 | 46.38 | 46.96 | 0.4M |
| 2024-11-21 | 46.20 | 46.69 | 45.86 | 46.36 | 0.4M |
| 2024-11-20 | 45.76 | 45.98 | 45.39 | 45.86 | 0.5M |
| 2024-11-19 | 45.64 | 46.02 | 45.23 | 45.50 | 0.3M |
| 2024-11-18 | 45.76 | 46.12 | 45.47 | 45.57 | 0.4M |
| 2024-11-15 | 45.54 | 45.69 | 44.92 | 45.44 | 0.6M |
| 2024-11-14 | 45.82 | 46.43 | 45.60 | 46.17 | 0.4M |
| 2024-11-13 | 45.34 | 45.47 | 44.52 | 44.97 | 0.4M |
| 2024-11-12 | 45.50 | 46.15 | 45.19 | 45.40 | 0.5M |
| 2024-11-11 | 46.08 | 46.82 | 46.08 | 46.15 | 0.3M |
| 2024-11-08 | 45.20 | 45.93 | 45.10 | 45.58 | 0.4M |
| 2024-11-07 | 45.30 | 46.14 | 45.29 | 45.50 | 0.3M |
| 2024-11-06 | 46.22 | 46.60 | 45.23 | 45.23 | 0.6M |
| 2024-11-05 | 45.85 | 46.78 | 45.69 | 45.81 | 0.3M |
| 2024-11-04 | 45.38 | 46.14 | 45.34 | 45.93 | 0.3M |
| 2024-11-01 | 44.84 | 46.10 | 44.84 | 45.88 | 0.3M |
| 2024-10-31 | 44.85 | 45.18 | 44.70 | 45.18 | 0.5M |
| 2024-10-30 | 46.00 | 46.59 | 44.90 | 44.90 | 0.5M |
| 2024-10-29 | 47.20 | 47.34 | 46.38 | 46.38 | 0.4M |
| 2024-10-28 | 47.41 | 47.60 | 47.00 | 47.00 | 0.4M |
| 2024-10-25 | 46.96 | 47.13 | 46.56 | 46.73 | 0.4M |
| 2024-10-24 | 46.85 | 47.49 | 46.36 | 46.80 | 0.4M |
| 2024-10-23 | 47.00 | 48.01 | 46.86 | 46.87 | 0.7M |
| 2024-10-22 | 50.00 | 50.12 | 46.46 | 47.56 | 1.4M |
| 2024-10-21 | 56.14 | 56.40 | 53.76 | 53.76 | 0.3M |
| 2024-10-18 | 55.96 | 56.66 | 55.94 | 56.42 | 0.3M |
| 2024-10-17 | 55.10 | 56.54 | 55.08 | 56.22 | 0.4M |
| 2024-10-16 | 54.98 | 55.16 | 54.60 | 54.90 | 0.3M |
| 2024-10-15 | 55.70 | 56.04 | 55.06 | 55.28 | 0.3M |
| 2024-10-14 | 55.84 | 56.26 | 55.38 | 55.38 | 0.2M |
| 2024-10-11 | 54.96 | 55.74 | 54.84 | 55.74 | 0.2M |
| 2024-10-10 | 56.04 | 56.20 | 54.88 | 54.96 | 0.2M |
| 2024-10-09 | 55.74 | 56.70 | 55.62 | 56.08 | 0.3M |
| 2024-10-08 | 54.92 | 56.18 | 54.74 | 55.70 | 0.3M |
| 2024-10-07 | 56.12 | 56.66 | 55.08 | 55.12 | 0.9M |
| 2024-10-04 | 55.70 | 55.90 | 54.50 | 55.00 | 0.4M |
| 2024-10-03 | 56.46 | 56.62 | 55.46 | 55.50 | 0.3M |
| 2024-10-02 | 56.88 | 56.88 | 56.12 | 56.62 | 0.2M |
| 2024-10-01 | 57.06 | 57.68 | 56.60 | 56.78 | 0.2M |
| 2024-09-30 | 57.60 | 58.24 | 55.96 | 56.90 | 0.4M |
| 2024-09-27 | 56.56 | 58.14 | 56.02 | 57.90 | 0.5M |
| 2024-09-26 | 54.32 | 56.64 | 54.30 | 56.64 | 0.4M |
| 2024-09-25 | 53.20 | 54.52 | 53.20 | 54.20 | 0.4M |
| 2024-09-24 | 53.16 | 53.62 | 52.64 | 53.40 | 0.4M |
| 2024-09-23 | 52.44 | 53.44 | 52.30 | 52.76 | 0.3M |
| 2024-09-20 | 54.02 | 54.36 | 52.50 | 52.50 | 1.0M |
| 2024-09-19 | 52.86 | 54.48 | 52.86 | 54.48 | 0.4M |
| 2024-09-18 | 52.70 | 52.84 | 52.04 | 52.34 | 0.3M |
| 2024-09-17 | 52.64 | 53.32 | 52.64 | 52.82 | 0.3M |
| 2024-09-16 | 52.58 | 52.72 | 52.24 | 52.40 | 0.0M |
| 2024-09-13 | 52.52 | 52.76 | 51.98 | 52.58 | 0.4M |
| 2024-09-12 | 52.80 | 52.98 | 52.10 | 52.46 | 0.3M |
| 2024-09-11 | 52.90 | 53.06 | 52.20 | 52.48 | 0.3M |
| 2024-09-10 | 52.80 | 53.86 | 52.56 | 53.00 | 0.3M |
| 2024-09-09 | 52.74 | 53.38 | 52.72 | 53.00 | 0.2M |
| 2024-09-06 | 52.58 | 53.82 | 52.58 | 52.74 | 0.3M |
| 2024-09-05 | 51.42 | 52.78 | 51.34 | 52.60 | 0.3M |
| 2024-09-04 | 50.12 | 51.56 | 49.87 | 51.42 | 0.3M |
| 2024-09-03 | 50.76 | 51.34 | 50.64 | 50.80 | 0.2M |
| 2024-09-02 | 51.66 | 51.86 | 50.82 | 51.18 | 0.2M |
| 2024-08-30 | 51.08 | 52.18 | 51.06 | 51.64 | 0.9M |
| 2024-08-29 | 51.82 | 52.34 | 51.54 | 51.68 | 0.3M |
| 2024-08-28 | 52.50 | 52.86 | 51.98 | 52.52 | 0.3M |
| 2024-08-27 | 52.04 | 52.80 | 51.96 | 52.46 | 0.4M |
| 2024-08-26 | 52.68 | 52.90 | 52.00 | 52.12 | 0.2M |
| 2024-08-23 | 51.76 | 52.42 | 51.76 | 52.20 | 0.3M |
| 2024-08-22 | 51.80 | 52.18 | 51.66 | 51.68 | 0.2M |
| 2024-08-21 | 51.68 | 52.02 | 51.52 | 51.80 | 0.4M |
| 2024-08-20 | 52.24 | 52.26 | 51.58 | 51.62 | 0.2M |
| 2024-08-19 | 52.00 | 52.64 | 51.78 | 52.20 | 0.3M |
| 2024-08-16 | 51.22 | 51.90 | 51.08 | 51.90 | 0.3M |
| 2024-08-15 | 53.10 | 53.12 | 50.88 | 51.18 | 0.5M |
| 2024-08-14 | 53.00 | 53.48 | 52.78 | 53.10 | 0.2M |
| 2024-08-13 | 52.64 | 52.98 | 52.16 | 52.80 | 0.2M |
| 2024-08-12 | 52.94 | 53.06 | 52.34 | 52.70 | 0.2M |
| 2024-08-09 | 53.18 | 53.68 | 52.84 | 52.84 | 0.2M |
| 2024-08-08 | 52.44 | 53.22 | 51.96 | 53.06 | 0.3M |
| 2024-08-07 | 53.66 | 54.48 | 52.40 | 52.76 | 0.6M |
| 2024-08-06 | 53.42 | 53.56 | 52.86 | 53.54 | 0.3M |
| 2024-08-05 | 53.76 | 54.12 | 52.46 | 53.18 | 0.4M |
| 2024-08-02 | 54.64 | 55.10 | 53.72 | 54.38 | 0.3M |
| 2024-08-01 | 54.76 | 55.66 | 54.74 | 54.90 | 0.4M |
| 2024-07-31 | 54.52 | 55.76 | 54.40 | 54.84 | 0.4M |
| 2024-07-30 | 53.62 | 54.30 | 53.34 | 54.16 | 0.3M |
| 2024-07-29 | 54.00 | 54.44 | 53.32 | 53.72 | 0.3M |
| 2024-07-26 | 51.88 | 53.92 | 51.88 | 53.64 | 0.4M |
| 2024-07-25 | 50.08 | 52.08 | 50.08 | 52.08 | 0.5M |
| 2024-07-24 | 48.30 | 50.16 | 47.75 | 49.92 | 0.6M |
| 2024-07-23 | 49.00 | 49.67 | 48.04 | 48.31 | 0.4M |
| 2024-07-22 | 48.41 | 49.28 | 48.37 | 49.11 | 0.4M |
| 2024-07-19 | 48.17 | 48.39 | 47.80 | 48.35 | 0.4M |
| 2024-07-18 | 48.40 | 49.15 | 48.29 | 48.61 | 0.3M |
| 2024-07-17 | 47.50 | 48.86 | 47.44 | 48.30 | 0.3M |
| 2024-07-16 | 47.10 | 48.04 | 47.10 | 47.57 | 0.4M |
| 2024-07-15 | 48.84 | 49.18 | 47.58 | 47.68 | 0.4M |
| 2024-07-12 | 48.38 | 49.03 | 48.38 | 49.02 | 0.4M |
| 2024-07-11 | 48.05 | 48.33 | 47.56 | 48.30 | 0.3M |
| 2024-07-10 | 46.86 | 48.03 | 46.69 | 47.75 | 0.4M |
| 2024-07-09 | 46.54 | 47.51 | 46.09 | 46.69 | 0.5M |
| 2024-07-08 | 47.78 | 49.16 | 46.70 | 46.75 | 0.5M |
| 2024-07-05 | 46.95 | 48.30 | 46.95 | 47.93 | 0.6M |
| 2024-07-04 | 45.00 | 46.43 | 44.92 | 45.92 | 0.4M |
| 2024-07-03 | 45.23 | 46.10 | 44.38 | 44.54 | 1.0M |
| 2024-07-02 | 45.23 | 45.23 | 43.72 | 44.69 | 0.8M |
| 2024-07-01 | 47.00 | 47.73 | 45.95 | 45.95 | 0.5M |
| 2024-06-28 | 47.18 | 47.30 | 45.98 | 46.55 | 0.7M |
| 2024-06-27 | 46.98 | 48.19 | 46.89 | 47.00 | 0.6M |
| 2024-06-26 | 47.32 | 48.10 | 46.93 | 47.50 | 0.8M |
| 2024-06-25 | 44.44 | 47.04 | 44.42 | 46.00 | 1.3M |
| 2024-06-24 | 52.76 | 52.80 | 39.47 | 44.22 | 2.6M |
| 2024-06-21 | 53.00 | 53.36 | 52.38 | 52.74 | 0.7M |
| 2024-06-20 | 52.54 | 53.46 | 52.34 | 53.24 | 0.4M |
| 2024-06-19 | 53.18 | 53.30 | 52.42 | 52.42 | 0.3M |
| 2024-06-18 | 52.86 | 53.32 | 52.52 | 53.32 | 0.4M |
| 2024-06-17 | 52.14 | 52.90 | 51.70 | 52.62 | 0.4M |
| 2024-06-14 | 53.08 | 53.18 | 51.86 | 52.12 | 0.8M |
| 2024-06-13 | 55.20 | 55.24 | 53.18 | 53.18 | 0.3M |
| 2024-06-12 | 54.00 | 55.62 | 53.98 | 55.38 | 0.4M |
| 2024-06-11 | 54.14 | 54.62 | 54.10 | 54.26 | 0.4M |
| 2024-06-10 | 54.48 | 54.90 | 53.58 | 54.12 | 0.4M |
| 2024-06-07 | 54.90 | 55.24 | 54.54 | 54.92 | 0.2M |
| 2024-06-06 | 55.82 | 55.96 | 54.56 | 54.80 | 0.3M |
| 2024-06-05 | 55.70 | 55.84 | 54.82 | 55.66 | 0.2M |
| 2024-06-04 | 55.46 | 55.88 | 54.84 | 55.56 | 0.2M |
| 2024-06-03 | 55.60 | 56.26 | 55.04 | 55.72 | 0.3M |
| 2024-05-31 | 55.50 | 55.70 | 55.20 | 55.36 | 1.1M |
| 2024-05-30 | 55.22 | 55.86 | 55.14 | 55.58 | 0.3M |
| 2024-05-29 | 55.90 | 56.18 | 55.22 | 55.38 | 0.3M |
| 2024-05-28 | 57.32 | 57.36 | 56.18 | 56.18 | 0.2M |
| 2024-05-27 | 57.10 | 57.44 | 56.96 | 57.20 | 0.2M |
| 2024-05-24 | 57.50 | 57.82 | 56.84 | 56.98 | 0.3M |
| 2024-05-23 | 59.80 | 60.60 | 56.40 | 57.72 | 0.5M |
| 2024-05-22 | 58.26 | 59.88 | 58.08 | 59.88 | 0.4M |
| 2024-05-21 | 57.04 | 58.24 | 56.94 | 58.16 | 0.2M |
| 2024-05-20 | 57.66 | 58.30 | 57.62 | 57.90 | 0.1M |
| 2024-05-17 | 58.90 | 59.10 | 58.06 | 58.26 | 0.3M |
| 2024-05-16 | 59.98 | 60.18 | 59.02 | 59.24 | 0.2M |
| 2024-05-15 | 58.26 | 60.08 | 58.26 | 60.08 | 0.3M |
| 2024-05-14 | 57.24 | 58.60 | 57.24 | 58.20 | 0.3M |
| 2024-05-13 | 57.68 | 58.16 | 57.16 | 57.40 | 0.3M |
| 2024-05-10 | 57.56 | 57.96 | 57.30 | 57.66 | 0.3M |
| 2024-05-09 | 57.50 | 57.86 | 57.28 | 57.28 | 0.2M |
| 2024-05-08 | 57.60 | 57.90 | 56.94 | 57.62 | 0.3M |
| 2024-05-07 | 56.20 | 57.00 | 56.18 | 56.72 | 0.3M |
| 2024-05-06 | 56.80 | 56.94 | 56.02 | 56.08 | 0.2M |
| 2024-05-03 | 56.86 | 58.14 | 56.52 | 56.68 | 0.3M |
| 2024-05-02 | 57.60 | 57.96 | 56.50 | 56.50 | 0.4M |
| 2024-04-30 | 58.44 | 58.62 | 56.98 | 57.60 | 0.3M |
| 2024-04-29 | 57.00 | 58.98 | 57.00 | 58.70 | 0.4M |
| 2024-04-26 | 57.42 | 57.84 | 55.70 | 56.64 | 0.4M |
| 2024-04-25 | 56.74 | 58.00 | 56.12 | 57.50 | 0.6M |
| 2024-04-24 | 60.28 | 60.30 | 56.56 | 56.84 | 0.7M |
| 2024-04-23 | 60.54 | 61.96 | 60.50 | 61.60 | 0.3M |
| 2024-04-22 | 60.60 | 61.38 | 60.16 | 60.28 | 0.3M |
| 2024-04-19 | 59.70 | 59.84 | 58.86 | 59.52 | 0.3M |
| 2024-04-18 | 58.90 | 60.20 | 58.44 | 60.08 | 0.3M |
| 2024-04-17 | 58.76 | 59.64 | 58.74 | 58.92 | 0.2M |
| 2024-04-16 | 60.00 | 60.02 | 59.00 | 59.14 | 0.2M |
| 2024-04-15 | 59.72 | 61.52 | 59.72 | 60.60 | 0.3M |
| 2024-04-12 | 60.76 | 61.16 | 59.64 | 59.80 | 0.3M |
| 2024-04-11 | 59.74 | 60.80 | 59.52 | 60.30 | 0.2M |
| 2024-04-10 | 60.92 | 62.10 | 59.96 | 60.04 | 0.4M |
| 2024-04-09 | 59.30 | 61.28 | 59.28 | 60.48 | 0.4M |
| 2024-04-08 | 58.34 | 59.58 | 58.22 | 59.34 | 0.2M |
| 2024-04-05 | 60.62 | 60.76 | 58.28 | 58.50 | 0.5M |
| 2024-04-04 | 60.50 | 61.78 | 60.28 | 61.42 | 0.4M |
| 2024-04-03 | 60.00 | 60.48 | 59.66 | 60.46 | 0.3M |
| 2024-04-02 | 58.70 | 60.22 | 58.64 | 60.00 | 0.5M |
| 2024-03-28 | 57.58 | 59.10 | 57.58 | 59.08 | 0.4M |
| 2024-03-27 | 56.90 | 57.42 | 56.52 | 57.42 | 0.3M |
| 2024-03-26 | 56.00 | 56.88 | 55.90 | 56.86 | 0.3M |
| 2024-03-25 | 56.52 | 57.36 | 55.84 | 55.92 | 0.5M |
| 2024-03-22 | 56.04 | 56.34 | 55.86 | 55.96 | 0.2M |
| 2024-03-21 | 56.50 | 56.56 | 55.88 | 56.16 | 0.2M |
| 2024-03-20 | 56.56 | 56.86 | 55.82 | 55.94 | 0.2M |
| 2024-03-19 | 55.98 | 56.60 | 55.84 | 56.56 | 0.2M |
| 2024-03-18 | 56.20 | 56.36 | 55.76 | 56.00 | 0.2M |
| 2024-03-15 | 56.06 | 56.60 | 55.48 | 56.10 | 0.7M |
| 2024-03-14 | 57.74 | 58.06 | 56.10 | 56.20 | 0.3M |
| 2024-03-13 | 58.08 | 58.76 | 57.58 | 57.58 | 0.3M |
| 2024-03-12 | 57.30 | 57.94 | 57.06 | 57.78 | 0.4M |
| 2024-03-11 | 55.44 | 57.08 | 55.44 | 57.08 | 0.4M |
| 2024-03-08 | 55.54 | 56.38 | 55.32 | 55.94 | 0.2M |
| 2024-03-07 | 54.82 | 55.70 | 54.58 | 55.64 | 0.3M |
| 2024-03-06 | 55.06 | 55.40 | 54.58 | 54.98 | 0.3M |
| 2024-03-05 | 55.14 | 55.24 | 53.80 | 54.60 | 0.4M |
| 2024-03-04 | 55.56 | 55.72 | 54.94 | 55.20 | 0.2M |
| 2024-03-01 | 55.32 | 55.92 | 54.94 | 55.54 | 0.2M |
| 2024-02-29 | 54.70 | 55.80 | 54.64 | 55.24 | 0.6M |
| 2024-02-28 | 54.44 | 57.02 | 54.00 | 54.32 | 0.5M |
| 2024-02-27 | 55.58 | 55.68 | 51.32 | 54.74 | 1.4M |
| 2024-02-26 | 57.74 | 58.82 | 57.58 | 58.64 | 0.5M |
| 2024-02-23 | 57.60 | 58.26 | 57.50 | 58.02 | 0.2M |
| 2024-02-22 | 57.88 | 58.46 | 57.42 | 57.48 | 0.3M |
| 2024-02-21 | 57.04 | 58.06 | 57.02 | 57.40 | 0.3M |
| 2024-02-20 | 57.64 | 58.00 | 57.26 | 57.58 | 0.3M |
| 2024-02-19 | 57.56 | 57.82 | 56.96 | 57.82 | 0.3M |
| 2024-02-16 | 55.72 | 58.08 | 55.58 | 57.84 | 0.4M |
| 2024-02-15 | 55.50 | 55.80 | 55.28 | 55.44 | 0.3M |
| 2024-02-14 | 54.10 | 55.20 | 53.92 | 55.14 | 0.3M |
| 2024-02-13 | 54.06 | 55.00 | 53.72 | 54.24 | 0.4M |
| 2024-02-12 | 54.10 | 54.66 | 53.90 | 54.20 | 0.3M |
| 2024-02-09 | 54.20 | 54.40 | 53.74 | 54.16 | 0.3M |
| 2024-02-08 | 54.12 | 54.90 | 54.12 | 54.28 | 0.2M |
| 2024-02-07 | 54.02 | 54.82 | 53.90 | 54.22 | 0.3M |
| 2024-02-06 | 53.76 | 54.00 | 53.02 | 53.92 | 0.3M |
| 2024-02-05 | 53.56 | 53.94 | 53.44 | 53.52 | 0.3M |
| 2024-02-02 | 54.80 | 55.08 | 53.40 | 53.40 | 0.3M |
| 2024-02-01 | 55.50 | 55.62 | 54.16 | 54.16 | 0.3M |
| 2024-01-31 | 55.94 | 56.36 | 55.82 | 56.10 | 0.3M |
| 2024-01-30 | 56.70 | 57.16 | 55.88 | 55.94 | 0.2M |
| 2024-01-29 | 56.74 | 56.76 | 55.64 | 56.40 | 0.4M |
| 2024-01-26 | 56.82 | 57.54 | 56.62 | 57.06 | 0.3M |
| 2024-01-25 | 56.58 | 56.82 | 56.04 | 56.34 | 0.2M |
| 2024-01-24 | 56.18 | 57.44 | 55.82 | 56.74 | 0.4M |
| 2024-01-23 | 55.86 | 56.34 | 55.64 | 55.68 | 0.2M |
| 2024-01-22 | 55.50 | 56.30 | 55.40 | 55.76 | 0.3M |
| 2024-01-19 | 55.90 | 56.16 | 54.92 | 55.22 | 0.3M |
| 2024-01-18 | 55.52 | 56.00 | 55.04 | 55.68 | 0.3M |
| 2024-01-17 | 55.92 | 56.18 | 55.08 | 55.12 | 0.3M |
| 2024-01-16 | 56.86 | 57.30 | 56.50 | 56.98 | 0.3M |
| 2024-01-15 | 57.50 | 57.72 | 57.14 | 57.14 | 0.2M |
| 2024-01-12 | 56.60 | 57.72 | 56.30 | 57.50 | 0.3M |
| 2024-01-11 | 57.90 | 58.50 | 57.06 | 57.22 | 0.3M |
| 2024-01-10 | 57.60 | 57.70 | 56.96 | 57.58 | 0.3M |
| 2024-01-09 | 57.60 | 58.12 | 56.96 | 57.88 | 0.2M |
| 2024-01-08 | 57.34 | 57.62 | 56.52 | 57.42 | 0.2M |
| 2024-01-05 | 57.58 | 57.78 | 56.88 | 57.46 | 0.2M |
| 2024-01-04 | 57.62 | 58.16 | 57.40 | 57.90 | 0.2M |
| 2024-01-03 | 59.20 | 59.32 | 57.64 | 57.86 | 0.4M |
| 2024-01-02 | 59.06 | 60.12 | 59.04 | 59.70 | 0.3M |