54.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 71.85 | 73.55 | 71.85 | 73.55 | 0.1M |
| 2024-12-30 | 71.25 | 72.40 | 71.20 | 72.10 | 0.1M |
| 2024-12-27 | 71.35 | 71.95 | 71.15 | 71.60 | 0.1M |
| 2024-12-24 | 70.75 | 71.80 | 70.75 | 71.00 | 0.1M |
| 2024-12-23 | 70.65 | 71.35 | 70.30 | 70.70 | 0.1M |
| 2024-12-20 | 69.80 | 70.90 | 69.15 | 70.90 | 0.3M |
| 2024-12-19 | 71.15 | 71.65 | 70.40 | 70.60 | 0.2M |
| 2024-12-18 | 72.65 | 72.95 | 72.10 | 72.20 | 0.2M |
| 2024-12-17 | 72.95 | 73.85 | 72.20 | 72.30 | 0.2M |
| 2024-12-16 | 75.15 | 75.85 | 73.35 | 73.75 | 0.2M |
| 2024-12-13 | 76.80 | 76.85 | 74.75 | 75.40 | 0.2M |
| 2024-12-12 | 78.05 | 78.80 | 76.95 | 76.95 | 0.1M |
| 2024-12-11 | 77.90 | 79.00 | 77.40 | 78.05 | 0.1M |
| 2024-12-10 | 77.55 | 78.65 | 76.65 | 78.35 | 0.1M |
| 2024-12-09 | 76.85 | 78.65 | 76.85 | 78.20 | 0.2M |
| 2024-12-06 | 76.15 | 77.05 | 76.00 | 76.55 | 0.1M |
| 2024-12-05 | 73.35 | 76.20 | 73.15 | 76.05 | 0.2M |
| 2024-12-04 | 73.65 | 74.30 | 73.05 | 73.70 | 0.2M |
| 2024-12-03 | 75.65 | 76.40 | 73.75 | 73.75 | 0.3M |
| 2024-12-02 | 74.10 | 75.60 | 74.00 | 75.50 | 0.3M |
| 2024-11-29 | 74.65 | 75.00 | 73.75 | 75.00 | 0.2M |
| 2024-11-28 | 74.25 | 75.25 | 74.25 | 75.10 | 0.1M |
| 2024-11-27 | 74.10 | 74.95 | 73.30 | 73.95 | 0.2M |
| 2024-11-26 | 77.30 | 77.40 | 74.05 | 74.05 | 0.3M |
| 2024-11-25 | 75.15 | 76.25 | 74.60 | 75.75 | 0.4M |
| 2024-11-22 | 74.85 | 75.10 | 73.30 | 74.80 | 0.2M |
| 2024-11-21 | 75.05 | 75.20 | 73.85 | 74.40 | 0.1M |
| 2024-11-20 | 76.65 | 76.70 | 74.95 | 75.20 | 0.2M |
| 2024-11-19 | 77.25 | 77.70 | 74.80 | 76.30 | 0.2M |
| 2024-11-18 | 78.60 | 79.25 | 77.00 | 77.40 | 0.1M |
| 2024-11-15 | 76.15 | 78.50 | 76.10 | 78.35 | 0.2M |
| 2024-11-14 | 76.25 | 77.70 | 76.05 | 77.35 | 0.2M |
| 2024-11-13 | 76.60 | 77.05 | 75.40 | 75.95 | 0.2M |
| 2024-11-12 | 80.45 | 80.50 | 76.90 | 76.90 | 0.3M |
| 2024-11-11 | 80.65 | 82.05 | 80.65 | 81.40 | 0.2M |
| 2024-11-08 | 78.45 | 80.70 | 77.60 | 79.75 | 0.3M |
| 2024-11-07 | 82.40 | 83.55 | 80.45 | 80.45 | 0.4M |
| 2024-11-06 | 79.80 | 83.85 | 79.80 | 82.90 | 0.3M |
| 2024-11-05 | 81.20 | 82.00 | 80.25 | 80.65 | 0.2M |
| 2024-11-04 | 80.45 | 81.30 | 80.25 | 81.30 | 0.2M |
| 2024-11-01 | 80.40 | 81.95 | 80.40 | 80.85 | 0.2M |
| 2024-10-31 | 80.25 | 81.10 | 79.80 | 80.35 | 0.2M |
| 2024-10-30 | 79.20 | 80.35 | 78.90 | 79.55 | 0.3M |
| 2024-10-29 | 81.05 | 81.65 | 79.75 | 79.75 | 0.2M |
| 2024-10-28 | 81.70 | 81.85 | 80.35 | 81.00 | 0.1M |
| 2024-10-25 | 80.95 | 81.35 | 80.50 | 80.80 | 0.1M |
| 2024-10-24 | 81.60 | 83.45 | 81.15 | 81.20 | 0.2M |
| 2024-10-23 | 82.95 | 83.65 | 81.75 | 81.75 | 0.1M |
| 2024-10-22 | 83.25 | 84.05 | 82.90 | 83.50 | 0.1M |
| 2024-10-21 | 84.10 | 84.95 | 83.20 | 83.30 | 0.2M |
| 2024-10-18 | 83.65 | 85.10 | 83.65 | 84.30 | 0.2M |
| 2024-10-17 | 83.45 | 84.35 | 82.85 | 83.65 | 0.1M |
| 2024-10-16 | 81.75 | 83.90 | 81.65 | 83.60 | 0.2M |
| 2024-10-15 | 84.45 | 84.45 | 81.90 | 82.35 | 0.2M |
| 2024-10-14 | 85.15 | 85.30 | 83.90 | 84.35 | 0.2M |
| 2024-10-11 | 85.85 | 86.30 | 85.30 | 85.30 | 0.1M |
| 2024-10-10 | 85.85 | 86.70 | 85.10 | 86.20 | 0.1M |
| 2024-10-09 | 84.75 | 86.30 | 84.70 | 86.00 | 0.1M |
| 2024-10-08 | 85.45 | 85.85 | 83.70 | 84.85 | 0.1M |
| 2024-10-07 | 87.45 | 87.60 | 86.10 | 87.00 | 0.1M |
| 2024-10-04 | 86.05 | 88.20 | 86.05 | 87.35 | 0.1M |
| 2024-10-03 | 87.05 | 87.20 | 85.65 | 86.10 | 0.1M |
| 2024-10-02 | 86.15 | 87.25 | 85.20 | 87.20 | 0.2M |
| 2024-10-01 | 85.70 | 87.50 | 85.25 | 85.80 | 0.1M |
| 2024-09-30 | 87.20 | 87.25 | 85.50 | 85.50 | 0.2M |
| 2024-09-27 | 85.40 | 88.40 | 85.40 | 88.10 | 0.3M |
| 2024-09-26 | 81.10 | 84.90 | 80.85 | 84.85 | 0.3M |
| 2024-09-25 | 81.55 | 82.45 | 81.55 | 81.65 | 0.1M |
| 2024-09-24 | 81.15 | 82.80 | 81.15 | 82.15 | 0.1M |
| 2024-09-23 | 78.40 | 79.90 | 77.90 | 79.50 | 0.2M |
| 2024-09-20 | 82.80 | 82.90 | 78.95 | 78.95 | 0.3M |
| 2024-09-19 | 80.95 | 83.50 | 80.95 | 83.00 | 0.2M |
| 2024-09-18 | 81.30 | 81.95 | 79.35 | 79.95 | 0.2M |
| 2024-09-17 | 79.60 | 81.75 | 79.45 | 81.40 | 0.1M |
| 2024-09-16 | 80.25 | 80.25 | 78.80 | 79.10 | 0.0M |
| 2024-09-13 | 79.05 | 80.50 | 78.95 | 80.50 | 0.1M |
| 2024-09-12 | 79.95 | 80.10 | 78.65 | 78.90 | 0.1M |
| 2024-09-11 | 78.75 | 79.75 | 78.65 | 78.85 | 0.1M |
| 2024-09-10 | 79.50 | 79.80 | 78.05 | 78.50 | 0.1M |
| 2024-09-09 | 79.40 | 80.10 | 79.05 | 80.00 | 0.1M |
| 2024-09-06 | 81.25 | 81.35 | 78.65 | 79.05 | 0.2M |
| 2024-09-05 | 82.75 | 83.65 | 81.55 | 81.55 | 0.1M |
| 2024-09-04 | 81.25 | 82.10 | 81.10 | 81.35 | 0.1M |
| 2024-09-03 | 84.55 | 84.85 | 82.35 | 82.35 | 0.1M |
| 2024-09-02 | 83.95 | 84.90 | 83.45 | 84.55 | 0.1M |
| 2024-08-30 | 83.85 | 84.15 | 83.45 | 84.15 | 0.4M |
| 2024-08-29 | 82.00 | 83.90 | 82.00 | 83.90 | 0.1M |
| 2024-08-28 | 82.10 | 82.25 | 81.50 | 81.95 | 0.1M |
| 2024-08-27 | 82.15 | 82.60 | 81.50 | 82.00 | 0.1M |
| 2024-08-26 | 81.50 | 82.10 | 80.85 | 81.80 | 0.0M |
| 2024-08-23 | 80.75 | 81.45 | 80.45 | 81.45 | 0.1M |
| 2024-08-22 | 80.65 | 81.05 | 80.00 | 80.75 | 0.1M |
| 2024-08-21 | 79.65 | 80.55 | 79.60 | 80.40 | 0.1M |
| 2024-08-20 | 80.30 | 80.55 | 79.40 | 79.60 | 0.2M |
| 2024-08-19 | 79.25 | 80.45 | 79.25 | 80.15 | 0.1M |
| 2024-08-16 | 79.10 | 79.95 | 79.00 | 79.40 | 0.1M |
| 2024-08-15 | 77.90 | 79.45 | 77.65 | 79.10 | 0.1M |
| 2024-08-14 | 77.85 | 78.30 | 77.30 | 77.60 | 0.1M |
| 2024-08-13 | 78.10 | 78.10 | 77.00 | 77.30 | 0.1M |
| 2024-08-12 | 79.25 | 79.65 | 77.70 | 77.95 | 0.1M |
| 2024-08-09 | 78.95 | 79.75 | 78.50 | 79.05 | 0.1M |
| 2024-08-08 | 78.85 | 79.00 | 77.85 | 78.55 | 0.1M |
| 2024-08-07 | 78.15 | 80.80 | 78.00 | 79.65 | 0.1M |
| 2024-08-06 | 78.45 | 78.90 | 76.95 | 77.75 | 0.1M |
| 2024-08-05 | 79.50 | 79.60 | 76.70 | 77.50 | 0.3M |
| 2024-08-02 | 84.40 | 84.60 | 81.70 | 81.70 | 0.2M |
| 2024-08-01 | 85.50 | 87.00 | 83.40 | 85.00 | 0.2M |
| 2024-07-31 | 84.20 | 84.60 | 83.40 | 83.60 | 0.2M |
| 2024-07-30 | 82.95 | 83.25 | 82.40 | 82.95 | 0.1M |
| 2024-07-29 | 83.75 | 83.85 | 82.85 | 83.05 | 0.1M |
| 2024-07-26 | 83.15 | 83.95 | 82.40 | 83.50 | 0.1M |
| 2024-07-25 | 82.90 | 83.30 | 81.70 | 83.30 | 0.1M |
| 2024-07-24 | 82.70 | 84.10 | 82.60 | 83.65 | 0.1M |
| 2024-07-23 | 83.55 | 83.80 | 83.00 | 83.35 | 0.0M |
| 2024-07-22 | 83.70 | 84.65 | 83.45 | 84.05 | 0.1M |
| 2024-07-19 | 83.20 | 84.30 | 82.85 | 83.25 | 0.1M |
| 2024-07-18 | 85.35 | 85.85 | 84.60 | 84.90 | 0.1M |
| 2024-07-17 | 81.95 | 85.55 | 81.65 | 85.35 | 0.2M |
| 2024-07-16 | 81.70 | 82.35 | 81.30 | 82.25 | 0.1M |
| 2024-07-15 | 83.65 | 83.65 | 82.05 | 82.25 | 0.1M |
| 2024-07-12 | 82.70 | 84.10 | 82.50 | 84.10 | 0.2M |
| 2024-07-11 | 81.30 | 82.95 | 80.80 | 82.70 | 0.2M |
| 2024-07-10 | 81.60 | 81.95 | 80.60 | 80.75 | 0.2M |
| 2024-07-09 | 82.75 | 82.85 | 81.50 | 81.60 | 0.2M |
| 2024-07-08 | 83.90 | 85.60 | 83.70 | 83.95 | 0.2M |
| 2024-07-05 | 85.85 | 86.25 | 84.25 | 84.30 | 0.1M |
| 2024-07-04 | 85.80 | 86.35 | 85.20 | 85.55 | 0.1M |
| 2024-07-03 | 83.25 | 86.35 | 83.25 | 85.50 | 0.2M |
| 2024-07-02 | 81.25 | 82.95 | 80.60 | 82.65 | 0.2M |
| 2024-07-01 | 83.90 | 84.50 | 81.20 | 81.60 | 0.2M |
| 2024-06-28 | 82.70 | 82.70 | 79.85 | 81.15 | 0.3M |
| 2024-06-27 | 83.70 | 84.40 | 82.70 | 82.70 | 0.2M |
| 2024-06-26 | 86.25 | 86.25 | 83.55 | 83.55 | 0.3M |
| 2024-06-25 | 85.20 | 85.40 | 84.65 | 84.75 | 0.1M |
| 2024-06-24 | 83.80 | 86.15 | 83.60 | 85.30 | 0.1M |
| 2024-06-21 | 86.70 | 86.70 | 83.70 | 83.90 | 0.5M |
| 2024-06-20 | 85.60 | 86.80 | 85.35 | 86.65 | 0.1M |
| 2024-06-19 | 85.65 | 85.95 | 85.20 | 85.60 | 0.1M |
| 2024-06-18 | 84.45 | 85.50 | 83.40 | 85.50 | 0.1M |
| 2024-06-17 | 83.70 | 85.25 | 83.70 | 83.90 | 0.1M |
| 2024-06-14 | 85.80 | 85.95 | 82.85 | 83.70 | 0.3M |
| 2024-06-13 | 88.60 | 88.60 | 86.05 | 86.05 | 0.2M |
| 2024-06-12 | 89.15 | 89.50 | 88.25 | 88.80 | 0.2M |
| 2024-06-11 | 89.20 | 89.20 | 87.90 | 89.15 | 0.1M |
| 2024-06-10 | 88.70 | 89.10 | 87.90 | 89.10 | 0.1M |
| 2024-06-07 | 90.40 | 90.40 | 88.90 | 89.55 | 0.1M |
| 2024-06-06 | 90.90 | 91.00 | 89.95 | 90.45 | 0.1M |
| 2024-06-05 | 90.80 | 91.75 | 90.45 | 90.55 | 0.2M |
| 2024-06-04 | 92.20 | 92.60 | 90.40 | 90.40 | 0.1M |
| 2024-06-03 | 94.70 | 94.75 | 92.45 | 92.45 | 0.1M |
| 2024-05-31 | 94.15 | 95.55 | 93.75 | 93.75 | 0.3M |
| 2024-05-30 | 92.35 | 94.75 | 92.10 | 94.25 | 0.1M |
| 2024-05-29 | 94.40 | 94.55 | 92.05 | 92.55 | 0.1M |
| 2024-05-28 | 94.70 | 95.05 | 94.05 | 94.10 | 0.1M |
| 2024-05-27 | 94.30 | 94.40 | 93.55 | 94.40 | 0.1M |
| 2024-05-24 | 93.10 | 94.65 | 92.75 | 94.15 | 0.1M |
| 2024-05-23 | 93.80 | 94.95 | 93.75 | 94.00 | 0.1M |
| 2024-05-22 | 96.05 | 96.15 | 93.50 | 94.05 | 0.1M |
| 2024-05-21 | 97.05 | 97.15 | 95.55 | 96.80 | 0.2M |
| 2024-05-20 | 96.40 | 98.20 | 96.15 | 97.35 | 0.1M |
| 2024-05-17 | 94.55 | 96.20 | 94.40 | 96.10 | 0.2M |
| 2024-05-16 | 98.40 | 98.85 | 97.10 | 98.40 | 0.1M |
| 2024-05-15 | 98.90 | 99.90 | 98.60 | 98.60 | 0.1M |
| 2024-05-14 | 99.05 | 99.70 | 98.35 | 98.80 | 0.1M |
| 2024-05-13 | 98.00 | 99.20 | 97.80 | 99.15 | 0.1M |
| 2024-05-10 | 99.75 | 99.75 | 97.70 | 98.00 | 0.2M |
| 2024-05-09 | 98.30 | 99.65 | 98.30 | 99.25 | 0.1M |
| 2024-05-08 | 101.10 | 102.30 | 98.55 | 98.55 | 0.1M |
| 2024-05-07 | 103.40 | 104.40 | 100.00 | 101.70 | 0.2M |
| 2024-05-06 | 98.80 | 99.65 | 98.05 | 98.05 | 0.1M |
| 2024-05-03 | 98.70 | 100.10 | 97.85 | 97.85 | 0.2M |
| 2024-05-02 | 97.20 | 99.15 | 96.65 | 98.30 | 0.1M |
| 2024-04-30 | 97.40 | 97.75 | 96.70 | 97.05 | 0.1M |
| 2024-04-29 | 96.60 | 97.55 | 96.50 | 97.40 | 0.1M |
| 2024-04-26 | 95.55 | 96.50 | 94.85 | 96.25 | 0.1M |
| 2024-04-25 | 95.35 | 96.73 | 94.60 | 94.60 | 0.2M |
| 2024-04-24 | 96.30 | 96.55 | 94.80 | 95.30 | 0.1M |
| 2024-04-23 | 98.15 | 98.15 | 95.50 | 96.15 | 0.1M |
| 2024-04-22 | 96.35 | 97.90 | 96.30 | 97.85 | 0.1M |
| 2024-04-19 | 96.50 | 96.65 | 95.45 | 95.60 | 0.1M |
| 2024-04-18 | 97.00 | 98.05 | 96.15 | 97.35 | 0.1M |
| 2024-04-17 | 95.70 | 97.35 | 95.70 | 96.65 | 0.1M |
| 2024-04-16 | 96.45 | 96.95 | 95.25 | 95.65 | 0.1M |
| 2024-04-15 | 97.35 | 99.15 | 97.35 | 97.80 | 0.1M |
| 2024-04-12 | 97.45 | 98.75 | 96.90 | 97.45 | 0.1M |
| 2024-04-11 | 97.75 | 98.60 | 96.30 | 96.65 | 0.1M |
| 2024-04-10 | 97.10 | 98.35 | 96.20 | 97.80 | 0.1M |
| 2024-04-09 | 99.00 | 99.30 | 95.80 | 96.45 | 0.2M |
| 2024-04-08 | 98.00 | 99.80 | 97.50 | 98.90 | 0.2M |
| 2024-04-05 | 101.10 | 101.50 | 99.65 | 99.70 | 0.2M |
| 2024-04-04 | 101.70 | 103.20 | 101.40 | 102.80 | 0.2M |
| 2024-04-03 | 98.50 | 101.50 | 98.50 | 101.50 | 0.2M |
| 2024-04-02 | 97.65 | 100.50 | 97.65 | 98.40 | 0.2M |
| 2024-03-28 | 97.78 | 98.36 | 97.32 | 97.54 | 0.1M |
| 2024-03-27 | 95.34 | 97.98 | 95.34 | 97.72 | 0.2M |
| 2024-03-26 | 94.30 | 95.78 | 93.62 | 95.76 | 0.2M |
| 2024-03-25 | 94.82 | 95.02 | 93.88 | 94.58 | 0.1M |
| 2024-03-22 | 94.70 | 95.32 | 94.52 | 94.98 | 0.1M |
| 2024-03-21 | 95.70 | 96.00 | 94.54 | 94.94 | 0.2M |
| 2024-03-20 | 92.20 | 93.52 | 91.88 | 93.08 | 0.1M |
| 2024-03-19 | 91.42 | 92.78 | 91.18 | 92.48 | 0.1M |
| 2024-03-18 | 92.00 | 92.42 | 91.28 | 91.74 | 0.1M |
| 2024-03-15 | 91.22 | 92.62 | 91.22 | 91.84 | 0.3M |
| 2024-03-14 | 93.28 | 93.50 | 91.08 | 91.18 | 0.1M |
| 2024-03-13 | 93.28 | 93.84 | 92.56 | 93.28 | 0.1M |
| 2024-03-12 | 91.48 | 93.36 | 91.36 | 92.90 | 0.1M |
| 2024-03-11 | 92.06 | 92.76 | 90.56 | 91.14 | 0.1M |
| 2024-03-08 | 92.02 | 92.82 | 91.64 | 92.66 | 0.1M |
| 2024-03-07 | 89.90 | 92.72 | 89.60 | 92.08 | 0.2M |
| 2024-03-06 | 91.40 | 92.44 | 90.30 | 90.30 | 0.2M |
| 2024-03-05 | 90.58 | 92.60 | 90.54 | 92.32 | 0.2M |
| 2024-03-04 | 93.48 | 93.72 | 90.74 | 90.74 | 0.3M |
| 2024-03-01 | 95.22 | 95.56 | 93.24 | 94.22 | 0.2M |
| 2024-02-29 | 97.00 | 97.42 | 94.38 | 95.76 | 0.4M |
| 2024-02-28 | 99.12 | 99.12 | 96.88 | 98.44 | 0.2M |
| 2024-02-27 | 98.90 | 100.20 | 98.90 | 99.42 | 0.1M |
| 2024-02-26 | 100.20 | 100.75 | 98.86 | 99.34 | 0.1M |
| 2024-02-23 | 98.24 | 101.15 | 98.24 | 100.80 | 0.2M |
| 2024-02-22 | 97.50 | 98.52 | 97.12 | 98.16 | 0.1M |
| 2024-02-21 | 96.18 | 97.04 | 96.04 | 96.70 | 0.1M |
| 2024-02-20 | 97.14 | 97.14 | 96.10 | 96.44 | 0.1M |
| 2024-02-19 | 98.60 | 98.62 | 96.30 | 97.12 | 0.1M |
| 2024-02-16 | 97.94 | 98.78 | 97.70 | 98.30 | 0.1M |
| 2024-02-15 | 97.28 | 98.16 | 97.26 | 97.88 | 0.1M |
| 2024-02-14 | 97.16 | 97.46 | 96.32 | 96.90 | 0.1M |
| 2024-02-13 | 98.86 | 98.86 | 96.66 | 97.36 | 0.1M |
| 2024-02-12 | 97.90 | 98.90 | 97.90 | 98.72 | 0.1M |
| 2024-02-09 | 98.48 | 98.58 | 97.14 | 97.26 | 0.1M |
| 2024-02-08 | 97.56 | 99.22 | 97.40 | 98.08 | 0.1M |
| 2024-02-07 | 99.00 | 99.26 | 97.28 | 97.30 | 0.1M |
| 2024-02-06 | 98.98 | 99.32 | 98.26 | 99.26 | 0.1M |
| 2024-02-05 | 99.26 | 99.64 | 98.62 | 98.66 | 0.1M |
| 2024-02-02 | 101.10 | 101.55 | 99.12 | 99.12 | 0.1M |
| 2024-02-01 | 100.40 | 101.15 | 99.98 | 100.60 | 0.1M |
| 2024-01-31 | 102.45 | 102.45 | 100.95 | 101.30 | 0.1M |
| 2024-01-30 | 102.50 | 102.80 | 101.25 | 102.35 | 0.2M |
| 2024-01-29 | 102.70 | 102.90 | 101.15 | 102.05 | 0.1M |
| 2024-01-26 | 101.40 | 103.90 | 101.15 | 103.05 | 0.2M |
| 2024-01-25 | 100.30 | 101.05 | 99.46 | 100.85 | 0.1M |
| 2024-01-24 | 99.10 | 100.65 | 98.64 | 100.35 | 0.1M |
| 2024-01-23 | 99.56 | 99.86 | 98.64 | 98.86 | 0.1M |
| 2024-01-22 | 99.80 | 100.35 | 98.32 | 99.30 | 0.1M |
| 2024-01-19 | 99.66 | 100.50 | 99.12 | 99.44 | 0.1M |
| 2024-01-18 | 96.62 | 99.34 | 96.40 | 99.34 | 0.2M |
| 2024-01-17 | 96.80 | 97.30 | 95.88 | 96.88 | 0.1M |
| 2024-01-16 | 98.32 | 100.20 | 97.58 | 98.24 | 0.2M |
| 2024-01-15 | 97.74 | 98.58 | 97.38 | 98.46 | 0.1M |
| 2024-01-12 | 98.00 | 98.48 | 96.36 | 97.36 | 0.2M |
| 2024-01-11 | 98.20 | 98.20 | 96.54 | 96.54 | 0.1M |
| 2024-01-10 | 98.80 | 98.98 | 97.10 | 97.64 | 0.1M |
| 2024-01-09 | 100.70 | 100.70 | 98.34 | 98.70 | 0.1M |
| 2024-01-08 | 100.25 | 101.15 | 99.54 | 100.75 | 0.1M |
| 2024-01-05 | 100.25 | 100.85 | 98.78 | 100.45 | 0.1M |
| 2024-01-04 | 101.30 | 102.05 | 100.25 | 101.05 | 0.1M |
| 2024-01-03 | 102.30 | 102.70 | 100.10 | 101.30 | 0.2M |
| 2024-01-02 | 102.90 | 103.75 | 101.55 | 102.50 | 0.1M |