9.99
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 12.97 | 13.15 | 12.78 | 13.15 | 0.2M |
| 2024-12-30 | 12.92 | 13.00 | 12.74 | 12.90 | 0.2M |
| 2024-12-27 | 12.49 | 12.92 | 12.48 | 12.88 | 0.3M |
| 2024-12-24 | 12.70 | 12.77 | 12.35 | 12.35 | 0.1M |
| 2024-12-23 | 12.43 | 12.82 | 12.37 | 12.64 | 0.3M |
| 2024-12-20 | 12.44 | 12.52 | 12.03 | 12.43 | 1.0M |
| 2024-12-19 | 12.00 | 12.55 | 11.93 | 12.47 | 0.3M |
| 2024-12-18 | 12.09 | 12.40 | 12.07 | 12.30 | 0.4M |
| 2024-12-17 | 12.11 | 12.59 | 12.00 | 12.57 | 0.5M |
| 2024-12-16 | 12.10 | 12.64 | 11.97 | 12.49 | 0.4M |
| 2024-12-13 | 12.27 | 12.65 | 12.11 | 12.17 | 0.4M |
| 2024-12-12 | 12.60 | 12.64 | 12.36 | 12.55 | 0.3M |
| 2024-12-11 | 13.00 | 13.08 | 12.56 | 12.71 | 0.5M |
| 2024-12-10 | 13.40 | 13.49 | 13.17 | 13.19 | 0.4M |
| 2024-12-09 | 13.35 | 13.44 | 12.84 | 13.29 | 0.8M |
| 2024-12-06 | 11.63 | 14.07 | 11.60 | 13.32 | 1.7M |
| 2024-12-05 | 11.80 | 11.95 | 11.73 | 11.78 | 0.4M |
| 2024-12-04 | 11.58 | 11.85 | 11.47 | 11.81 | 0.5M |
| 2024-12-03 | 11.57 | 12.02 | 11.57 | 11.70 | 0.5M |
| 2024-12-02 | 12.20 | 12.25 | 11.58 | 11.58 | 0.7M |
| 2024-11-29 | 12.20 | 12.56 | 12.20 | 12.46 | 0.3M |
| 2024-11-28 | 12.07 | 12.44 | 12.07 | 12.25 | 0.2M |
| 2024-11-27 | 12.20 | 12.34 | 11.91 | 12.05 | 0.6M |
| 2024-11-26 | 12.58 | 12.69 | 12.27 | 12.45 | 0.4M |
| 2024-11-25 | 12.72 | 13.14 | 12.72 | 12.75 | 0.6M |
| 2024-11-22 | 12.54 | 12.72 | 12.20 | 12.72 | 0.4M |
| 2024-11-21 | 12.99 | 13.13 | 12.22 | 12.49 | 0.6M |
| 2024-11-20 | 13.37 | 13.82 | 12.81 | 12.94 | 0.7M |
| 2024-11-19 | 13.19 | 13.47 | 13.02 | 13.35 | 0.3M |
| 2024-11-18 | 13.48 | 13.62 | 13.16 | 13.30 | 0.4M |
| 2024-11-15 | 13.40 | 13.63 | 13.26 | 13.52 | 0.7M |
| 2024-11-14 | 13.52 | 13.90 | 13.45 | 13.59 | 0.7M |
| 2024-11-13 | 13.51 | 13.53 | 13.39 | 13.39 | 0.5M |
| 2024-11-12 | 13.51 | 13.53 | 13.28 | 13.38 | 0.4M |
| 2024-11-11 | 13.50 | 13.60 | 13.35 | 13.44 | 0.4M |
| 2024-11-08 | 13.67 | 13.99 | 13.41 | 13.53 | 0.5M |
| 2024-11-07 | 13.78 | 13.82 | 13.27 | 13.61 | 0.8M |
| 2024-11-06 | 13.47 | 13.71 | 13.34 | 13.50 | 0.6M |
| 2024-11-05 | 13.67 | 13.94 | 13.40 | 13.40 | 0.5M |
| 2024-11-04 | 14.15 | 14.50 | 13.43 | 13.49 | 0.7M |
| 2024-11-01 | 13.47 | 14.29 | 13.47 | 14.18 | 0.8M |
| 2024-10-31 | 13.27 | 13.98 | 12.61 | 13.64 | 1.4M |
| 2024-10-30 | 13.89 | 13.98 | 13.38 | 13.38 | 0.5M |
| 2024-10-29 | 13.65 | 14.15 | 13.63 | 13.94 | 0.8M |
| 2024-10-28 | 13.84 | 13.95 | 13.35 | 13.41 | 0.4M |
| 2024-10-25 | 13.31 | 13.91 | 13.30 | 13.76 | 0.5M |
| 2024-10-24 | 13.64 | 14.22 | 13.34 | 13.34 | 0.6M |
| 2024-10-23 | 13.81 | 14.02 | 13.74 | 13.81 | 0.5M |
| 2024-10-22 | 13.39 | 13.86 | 13.31 | 13.77 | 0.5M |
| 2024-10-21 | 13.28 | 13.96 | 13.28 | 13.39 | 0.7M |
| 2024-10-18 | 13.78 | 14.03 | 13.28 | 13.29 | 0.5M |
| 2024-10-17 | 13.06 | 14.16 | 13.03 | 13.67 | 0.7M |
| 2024-10-16 | 13.18 | 13.42 | 12.94 | 13.06 | 0.7M |
| 2024-10-15 | 13.45 | 13.53 | 13.01 | 13.39 | 0.5M |
| 2024-10-14 | 13.07 | 13.53 | 13.07 | 13.46 | 0.5M |
| 2024-10-11 | 13.08 | 13.38 | 12.82 | 13.00 | 1.0M |
| 2024-10-10 | 12.96 | 13.45 | 12.80 | 13.04 | 0.7M |
| 2024-10-09 | 13.09 | 13.36 | 12.72 | 13.06 | 1.2M |
| 2024-10-08 | 13.55 | 13.67 | 13.01 | 13.10 | 1.7M |
| 2024-10-07 | 14.23 | 15.38 | 13.47 | 13.65 | 3.2M |
| 2024-10-04 | 10.68 | 14.20 | 10.57 | 14.20 | 5.9M |
| 2024-10-03 | 10.31 | 10.64 | 10.21 | 10.64 | 0.8M |
| 2024-10-02 | 10.41 | 10.70 | 10.31 | 10.34 | 1.3M |
| 2024-10-01 | 10.17 | 10.55 | 9.95 | 10.34 | 1.1M |
| 2024-09-30 | 10.58 | 10.65 | 9.92 | 10.10 | 1.9M |
| 2024-09-27 | 9.88 | 10.80 | 9.71 | 10.48 | 2.6M |
| 2024-09-26 | 9.76 | 10.15 | 9.01 | 9.89 | 5.3M |
| 2024-09-25 | 11.41 | 11.84 | 11.13 | 11.42 | 1.1M |
| 2024-09-24 | 12.33 | 12.37 | 11.87 | 11.96 | 0.6M |
| 2024-09-23 | 12.15 | 12.19 | 11.83 | 12.02 | 0.7M |
| 2024-09-20 | 12.84 | 12.85 | 12.22 | 12.23 | 2.4M |
| 2024-09-19 | 12.92 | 12.99 | 12.55 | 12.91 | 0.9M |
| 2024-09-18 | 12.20 | 12.70 | 12.03 | 12.61 | 1.5M |
| 2024-09-17 | 11.37 | 12.02 | 11.32 | 11.83 | 1.2M |
| 2024-09-16 | 11.61 | 11.63 | 11.22 | 11.33 | 0.0M |
| 2024-09-13 | 11.75 | 12.01 | 11.54 | 11.73 | 1.0M |
| 2024-09-12 | 11.89 | 12.08 | 11.48 | 11.69 | 1.4M |
| 2024-09-11 | 13.06 | 13.20 | 11.85 | 12.01 | 1.8M |
| 2024-09-10 | 13.66 | 13.90 | 12.93 | 13.25 | 1.0M |
| 2024-09-09 | 14.40 | 14.43 | 13.31 | 13.67 | 1.4M |
| 2024-09-06 | 15.17 | 15.23 | 14.64 | 14.72 | 0.7M |
| 2024-09-05 | 15.47 | 15.63 | 15.25 | 15.25 | 0.5M |
| 2024-09-04 | 15.40 | 15.75 | 15.20 | 15.54 | 0.5M |
| 2024-09-03 | 16.29 | 16.29 | 15.44 | 15.50 | 0.9M |
| 2024-09-02 | 17.19 | 17.19 | 16.11 | 16.32 | 0.8M |
| 2024-08-30 | 17.29 | 17.43 | 17.15 | 17.19 | 0.4M |
| 2024-08-29 | 17.43 | 17.43 | 17.20 | 17.25 | 0.3M |
| 2024-08-28 | 17.37 | 17.59 | 17.21 | 17.50 | 0.3M |
| 2024-08-27 | 17.70 | 18.06 | 17.41 | 17.41 | 0.6M |
| 2024-08-26 | 17.04 | 17.30 | 16.94 | 17.30 | 0.3M |
| 2024-08-23 | 16.85 | 16.99 | 16.70 | 16.99 | 0.2M |
| 2024-08-22 | 17.05 | 17.18 | 16.77 | 16.88 | 0.4M |
| 2024-08-21 | 16.79 | 17.09 | 16.78 | 17.05 | 0.2M |
| 2024-08-20 | 16.99 | 17.00 | 16.70 | 16.84 | 0.3M |
| 2024-08-19 | 16.94 | 17.08 | 16.84 | 16.89 | 0.6M |
| 2024-08-16 | 17.00 | 17.08 | 16.82 | 16.89 | 0.3M |
| 2024-08-15 | 17.13 | 17.29 | 16.95 | 16.97 | 0.5M |
| 2024-08-14 | 17.22 | 17.30 | 16.91 | 17.07 | 0.4M |
| 2024-08-13 | 17.17 | 17.17 | 16.90 | 17.13 | 0.5M |
| 2024-08-12 | 17.02 | 17.13 | 16.79 | 17.13 | 0.4M |
| 2024-08-09 | 16.59 | 16.95 | 16.53 | 16.90 | 0.4M |
| 2024-08-08 | 16.90 | 16.95 | 16.59 | 16.62 | 0.5M |
| 2024-08-07 | 17.23 | 17.32 | 17.08 | 17.08 | 0.3M |
| 2024-08-06 | 17.32 | 17.60 | 16.90 | 17.05 | 0.3M |
| 2024-08-05 | 16.74 | 17.26 | 16.34 | 17.12 | 0.5M |
| 2024-08-02 | 18.10 | 18.14 | 17.29 | 17.49 | 0.7M |
| 2024-08-01 | 19.04 | 19.04 | 18.33 | 18.33 | 0.4M |
| 2024-07-31 | 19.22 | 19.28 | 18.82 | 19.00 | 0.4M |
| 2024-07-30 | 18.97 | 19.00 | 18.60 | 18.90 | 0.3M |
| 2024-07-29 | 18.98 | 19.11 | 18.72 | 18.96 | 0.4M |
| 2024-07-26 | 18.32 | 19.02 | 18.27 | 18.80 | 0.5M |
| 2024-07-25 | 18.87 | 18.93 | 18.15 | 18.29 | 0.5M |
| 2024-07-24 | 19.41 | 19.53 | 18.65 | 18.93 | 0.6M |
| 2024-07-23 | 19.79 | 19.96 | 19.46 | 19.52 | 0.4M |
| 2024-07-22 | 19.42 | 20.06 | 19.35 | 19.71 | 0.8M |
| 2024-07-19 | 21.00 | 21.00 | 19.23 | 19.38 | 2.1M |
| 2024-07-18 | 22.52 | 23.03 | 22.28 | 22.54 | 0.4M |
| 2024-07-17 | 21.94 | 22.76 | 21.90 | 22.48 | 0.5M |
| 2024-07-16 | 22.39 | 22.67 | 21.72 | 22.00 | 0.4M |
| 2024-07-15 | 22.43 | 22.54 | 22.10 | 22.50 | 0.4M |
| 2024-07-12 | 22.44 | 22.91 | 22.06 | 22.50 | 0.4M |
| 2024-07-11 | 22.58 | 22.93 | 22.10 | 22.41 | 0.4M |
| 2024-07-10 | 22.02 | 22.98 | 22.02 | 22.45 | 0.6M |
| 2024-07-09 | 21.01 | 22.18 | 20.95 | 22.02 | 0.6M |
| 2024-07-08 | 21.32 | 21.70 | 20.71 | 21.20 | 0.8M |
| 2024-07-05 | 19.88 | 20.03 | 19.66 | 19.66 | 0.4M |
| 2024-07-04 | 19.37 | 19.61 | 19.26 | 19.57 | 0.5M |
| 2024-07-03 | 19.66 | 20.14 | 19.25 | 19.47 | 0.4M |
| 2024-07-02 | 20.20 | 20.40 | 19.54 | 19.59 | 0.5M |
| 2024-07-01 | 21.00 | 21.24 | 20.47 | 20.47 | 0.3M |
| 2024-06-28 | 20.43 | 20.68 | 20.32 | 20.44 | 0.3M |
| 2024-06-27 | 20.57 | 20.81 | 20.39 | 20.44 | 0.2M |
| 2024-06-26 | 20.81 | 21.07 | 20.40 | 20.77 | 0.3M |
| 2024-06-25 | 21.06 | 21.24 | 20.81 | 20.81 | 0.3M |
| 2024-06-24 | 20.22 | 21.32 | 20.18 | 21.10 | 0.5M |
| 2024-06-21 | 21.10 | 21.35 | 20.16 | 20.22 | 1.1M |
| 2024-06-20 | 21.32 | 21.78 | 21.11 | 21.22 | 0.3M |
| 2024-06-19 | 21.36 | 21.66 | 21.22 | 21.57 | 0.3M |
| 2024-06-18 | 21.27 | 21.41 | 20.76 | 21.35 | 0.6M |
| 2024-06-17 | 21.31 | 21.40 | 20.58 | 21.11 | 0.4M |
| 2024-06-14 | 21.60 | 21.73 | 20.87 | 21.38 | 0.7M |
| 2024-06-13 | 21.92 | 22.14 | 21.63 | 21.82 | 0.3M |
| 2024-06-12 | 22.14 | 22.44 | 21.80 | 21.99 | 0.3M |
| 2024-06-11 | 23.16 | 23.20 | 22.13 | 22.21 | 0.5M |
| 2024-06-10 | 23.03 | 23.38 | 22.70 | 23.13 | 0.3M |
| 2024-06-07 | 23.11 | 23.45 | 23.09 | 23.28 | 0.4M |
| 2024-06-06 | 23.19 | 23.36 | 22.55 | 23.05 | 0.3M |
| 2024-06-05 | 22.97 | 23.49 | 22.97 | 23.19 | 0.4M |
| 2024-06-04 | 22.90 | 23.16 | 22.73 | 22.81 | 0.3M |
| 2024-06-03 | 22.86 | 23.33 | 22.64 | 22.97 | 0.4M |
| 2024-05-31 | 22.11 | 22.62 | 21.94 | 22.42 | 0.5M |
| 2024-05-30 | 21.27 | 22.34 | 21.17 | 22.14 | 0.3M |
| 2024-05-29 | 21.76 | 22.01 | 21.41 | 21.41 | 0.4M |
| 2024-05-28 | 22.01 | 22.09 | 21.50 | 21.79 | 0.2M |
| 2024-05-27 | 21.92 | 22.46 | 21.76 | 22.01 | 0.2M |
| 2024-05-24 | 20.86 | 22.04 | 20.79 | 21.92 | 0.5M |
| 2024-05-23 | 21.86 | 21.86 | 20.96 | 21.02 | 0.4M |
| 2024-05-22 | 21.50 | 21.86 | 21.22 | 21.66 | 0.5M |
| 2024-05-21 | 22.27 | 22.50 | 21.17 | 21.62 | 0.7M |
| 2024-05-20 | 21.95 | 22.26 | 21.67 | 22.25 | 0.8M |
| 2024-05-17 | 20.19 | 21.29 | 20.05 | 21.29 | 1.2M |
| 2024-05-16 | 21.20 | 21.46 | 19.66 | 20.19 | 3.2M |
| 2024-05-15 | 23.04 | 23.70 | 23.00 | 23.33 | 0.4M |
| 2024-05-14 | 22.66 | 23.26 | 22.53 | 23.16 | 0.4M |
| 2024-05-13 | 22.43 | 22.49 | 22.07 | 22.40 | 0.3M |
| 2024-05-10 | 22.37 | 22.57 | 22.20 | 22.30 | 0.3M |
| 2024-05-09 | 22.32 | 22.45 | 22.10 | 22.23 | 0.2M |
| 2024-05-08 | 22.23 | 22.71 | 22.22 | 22.31 | 0.3M |
| 2024-05-07 | 22.67 | 23.20 | 22.36 | 22.45 | 0.5M |
| 2024-05-06 | 22.08 | 22.22 | 21.54 | 21.64 | 0.2M |
| 2024-05-03 | 22.31 | 22.56 | 21.91 | 21.97 | 0.3M |
| 2024-05-02 | 22.10 | 22.45 | 22.06 | 22.21 | 0.4M |
| 2024-04-30 | 22.11 | 22.37 | 22.00 | 22.17 | 0.6M |
| 2024-04-29 | 21.90 | 22.23 | 21.65 | 22.12 | 0.4M |
| 2024-04-26 | 21.75 | 22.00 | 21.51 | 21.82 | 0.4M |
| 2024-04-25 | 21.61 | 21.85 | 21.35 | 21.72 | 0.3M |
| 2024-04-24 | 21.85 | 21.90 | 21.59 | 21.68 | 0.4M |
| 2024-04-23 | 21.85 | 22.03 | 21.69 | 21.80 | 0.3M |
| 2024-04-22 | 21.18 | 21.96 | 21.18 | 21.73 | 0.4M |
| 2024-04-19 | 20.93 | 21.36 | 20.82 | 21.06 | 0.4M |
| 2024-04-18 | 21.17 | 21.49 | 21.02 | 21.11 | 0.4M |
| 2024-04-17 | 20.21 | 21.33 | 20.17 | 21.17 | 0.4M |
| 2024-04-16 | 20.28 | 20.39 | 19.52 | 20.27 | 0.3M |
| 2024-04-15 | 20.42 | 20.65 | 20.33 | 20.39 | 0.3M |
| 2024-04-12 | 20.77 | 21.33 | 20.49 | 20.49 | 0.4M |
| 2024-04-11 | 20.86 | 21.25 | 20.55 | 20.58 | 0.5M |
| 2024-04-10 | 20.97 | 21.40 | 20.60 | 20.88 | 0.4M |
| 2024-04-09 | 20.70 | 21.28 | 20.53 | 21.05 | 0.4M |
| 2024-04-08 | 19.84 | 20.70 | 19.83 | 20.70 | 0.9M |
| 2024-04-05 | 19.55 | 19.82 | 19.12 | 19.82 | 0.5M |
| 2024-04-04 | 19.82 | 19.98 | 19.52 | 19.86 | 0.4M |
| 2024-04-03 | 19.67 | 19.84 | 19.46 | 19.79 | 0.2M |
| 2024-04-02 | 19.49 | 19.86 | 19.35 | 19.77 | 0.4M |
| 2024-03-28 | 19.54 | 19.78 | 19.30 | 19.51 | 0.4M |
| 2024-03-27 | 19.57 | 19.89 | 19.41 | 19.52 | 0.3M |
| 2024-03-26 | 19.08 | 19.56 | 18.89 | 19.55 | 0.5M |
| 2024-03-25 | 19.04 | 19.08 | 18.66 | 19.00 | 0.4M |
| 2024-03-22 | 18.96 | 19.26 | 18.84 | 19.06 | 0.3M |
| 2024-03-21 | 19.13 | 19.46 | 18.87 | 19.02 | 0.4M |
| 2024-03-20 | 18.76 | 19.03 | 18.47 | 18.94 | 0.3M |
| 2024-03-19 | 18.90 | 19.06 | 18.57 | 18.87 | 0.4M |
| 2024-03-18 | 19.16 | 19.63 | 18.99 | 18.99 | 0.4M |
| 2024-03-15 | 19.11 | 19.25 | 18.83 | 18.97 | 2.5M |
| 2024-03-14 | 19.94 | 20.11 | 18.76 | 19.18 | 0.9M |
| 2024-03-13 | 19.60 | 20.11 | 19.33 | 19.83 | 0.6M |
| 2024-03-12 | 19.35 | 19.86 | 19.26 | 19.60 | 0.6M |
| 2024-03-11 | 19.33 | 19.47 | 18.97 | 19.38 | 0.5M |
| 2024-03-08 | 20.12 | 20.26 | 19.40 | 19.42 | 0.5M |
| 2024-03-07 | 20.16 | 20.16 | 19.64 | 20.13 | 0.6M |
| 2024-03-06 | 20.36 | 20.49 | 20.18 | 20.31 | 0.4M |
| 2024-03-05 | 20.52 | 20.75 | 20.30 | 20.36 | 0.4M |
| 2024-03-04 | 20.90 | 20.90 | 20.24 | 20.69 | 0.7M |
| 2024-03-01 | 21.25 | 21.32 | 20.87 | 20.87 | 0.4M |
| 2024-02-29 | 21.34 | 21.64 | 21.06 | 21.20 | 0.6M |
| 2024-02-28 | 21.40 | 21.47 | 21.04 | 21.38 | 0.3M |
| 2024-02-27 | 21.82 | 21.88 | 21.40 | 21.41 | 0.5M |
| 2024-02-26 | 22.15 | 22.23 | 21.44 | 21.90 | 0.4M |
| 2024-02-23 | 22.52 | 22.59 | 22.04 | 22.15 | 0.4M |
| 2024-02-22 | 22.70 | 22.91 | 22.40 | 22.51 | 0.4M |
| 2024-02-21 | 22.73 | 22.85 | 22.13 | 22.60 | 0.6M |
| 2024-02-20 | 23.69 | 23.78 | 22.90 | 22.98 | 0.6M |
| 2024-02-19 | 23.83 | 23.99 | 23.49 | 23.80 | 0.5M |
| 2024-02-16 | 24.60 | 24.60 | 23.84 | 24.25 | 0.5M |
| 2024-02-15 | 24.47 | 24.59 | 24.02 | 24.47 | 0.5M |
| 2024-02-14 | 23.32 | 24.46 | 23.19 | 24.39 | 0.6M |
| 2024-02-13 | 23.44 | 23.82 | 23.10 | 23.57 | 0.6M |
| 2024-02-12 | 22.75 | 24.02 | 22.50 | 23.65 | 0.8M |
| 2024-02-09 | 21.61 | 24.04 | 21.61 | 22.67 | 1.9M |
| 2024-02-08 | 19.47 | 20.51 | 19.47 | 19.92 | 0.7M |
| 2024-02-07 | 19.81 | 19.92 | 19.36 | 19.42 | 0.5M |
| 2024-02-06 | 20.40 | 20.46 | 19.56 | 19.89 | 0.5M |
| 2024-02-05 | 20.20 | 20.74 | 20.20 | 20.38 | 0.3M |
| 2024-02-02 | 20.27 | 20.57 | 20.20 | 20.20 | 0.4M |
| 2024-02-01 | 20.37 | 20.45 | 19.99 | 20.21 | 0.3M |
| 2024-01-31 | 20.29 | 20.74 | 20.22 | 20.51 | 0.5M |
| 2024-01-30 | 20.31 | 20.61 | 19.95 | 20.33 | 0.3M |
| 2024-01-29 | 20.29 | 20.34 | 19.73 | 20.34 | 0.4M |
| 2024-01-26 | 20.35 | 21.04 | 20.34 | 20.48 | 0.4M |
| 2024-01-25 | 20.61 | 20.75 | 20.09 | 20.36 | 0.5M |
| 2024-01-24 | 20.72 | 21.21 | 20.55 | 20.77 | 0.5M |
| 2024-01-23 | 20.20 | 20.68 | 20.13 | 20.44 | 0.8M |
| 2024-01-22 | 19.98 | 20.04 | 19.63 | 20.00 | 0.4M |
| 2024-01-19 | 19.74 | 20.21 | 19.42 | 19.82 | 0.7M |
| 2024-01-18 | 19.76 | 19.93 | 18.98 | 19.84 | 0.7M |
| 2024-01-17 | 20.78 | 20.82 | 19.10 | 19.64 | 1.3M |
| 2024-01-16 | 22.15 | 22.15 | 20.64 | 20.82 | 0.8M |
| 2024-01-15 | 21.90 | 22.52 | 21.90 | 22.45 | 0.5M |
| 2024-01-12 | 21.84 | 22.11 | 21.39 | 22.03 | 0.5M |
| 2024-01-11 | 22.39 | 22.45 | 21.74 | 21.84 | 0.4M |
| 2024-01-10 | 22.60 | 22.70 | 22.30 | 22.30 | 0.3M |
| 2024-01-09 | 22.77 | 22.82 | 22.47 | 22.63 | 0.2M |
| 2024-01-08 | 22.39 | 22.77 | 22.06 | 22.77 | 0.4M |
| 2024-01-05 | 22.80 | 22.85 | 21.56 | 22.39 | 0.8M |
| 2024-01-04 | 23.13 | 23.27 | 22.91 | 23.13 | 0.2M |
| 2024-01-03 | 23.52 | 23.57 | 22.94 | 23.16 | 0.3M |
| 2024-01-02 | 23.30 | 23.73 | 23.29 | 23.51 | 0.3M |