2,069.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 2,296.00 | 2,322.00 | 2,294.00 | 2,322.00 | 0.0M |
| 2024-12-30 | 2,300.00 | 2,318.00 | 2,295.00 | 2,305.00 | 0.0M |
| 2024-12-27 | 2,298.00 | 2,323.00 | 2,298.00 | 2,314.00 | 0.0M |
| 2024-12-24 | 2,310.00 | 2,310.00 | 2,298.00 | 2,298.00 | 0.0M |
| 2024-12-23 | 2,296.00 | 2,311.00 | 2,289.00 | 2,302.00 | 0.0M |
| 2024-12-20 | 2,286.00 | 2,315.00 | 2,262.00 | 2,304.00 | 0.1M |
| 2024-12-19 | 2,275.00 | 2,303.00 | 2,269.00 | 2,295.00 | 0.1M |
| 2024-12-18 | 2,315.00 | 2,321.00 | 2,293.00 | 2,312.00 | 0.1M |
| 2024-12-17 | 2,254.00 | 2,313.00 | 2,252.00 | 2,303.00 | 0.1M |
| 2024-12-16 | 2,250.00 | 2,288.00 | 2,249.00 | 2,269.00 | 0.1M |
| 2024-12-13 | 2,270.00 | 2,309.00 | 2,263.00 | 2,274.00 | 0.1M |
| 2024-12-12 | 2,296.00 | 2,304.00 | 2,257.00 | 2,284.00 | 0.1M |
| 2024-12-11 | 2,217.00 | 2,275.00 | 2,208.00 | 2,257.00 | 0.1M |
| 2024-12-10 | 2,255.00 | 2,271.00 | 2,227.00 | 2,234.00 | 0.1M |
| 2024-12-09 | 2,285.00 | 2,309.00 | 2,270.00 | 2,278.00 | 0.1M |
| 2024-12-06 | 2,185.00 | 2,277.00 | 2,182.00 | 2,259.00 | 0.1M |
| 2024-12-05 | 2,199.00 | 2,220.00 | 2,175.00 | 2,188.00 | 0.1M |
| 2024-12-04 | 2,193.00 | 2,207.00 | 2,187.00 | 2,200.00 | 0.0M |
| 2024-12-03 | 2,168.00 | 2,210.00 | 2,163.00 | 2,191.00 | 0.1M |
| 2024-12-02 | 2,067.00 | 2,163.00 | 2,063.00 | 2,163.00 | 0.1M |
| 2024-11-29 | 2,029.00 | 2,069.00 | 2,028.00 | 2,065.00 | 0.1M |
| 2024-11-28 | 2,043.00 | 2,060.00 | 2,032.00 | 2,040.00 | 0.0M |
| 2024-11-27 | 2,050.00 | 2,067.00 | 2,028.00 | 2,040.00 | 0.0M |
| 2024-11-26 | 2,052.00 | 2,094.00 | 2,038.00 | 2,063.00 | 0.0M |
| 2024-11-25 | 2,046.00 | 2,081.00 | 2,046.00 | 2,071.00 | 0.1M |
| 2024-11-22 | 2,000.00 | 2,027.00 | 1,977.00 | 2,020.00 | 0.1M |
| 2024-11-21 | 1,966.50 | 1,992.00 | 1,957.00 | 1,987.00 | 0.0M |
| 2024-11-20 | 2,013.00 | 2,014.00 | 1,977.50 | 1,980.00 | 0.0M |
| 2024-11-19 | 2,015.00 | 2,025.00 | 1,968.00 | 1,999.50 | 0.0M |
| 2024-11-18 | 2,039.00 | 2,042.00 | 2,006.00 | 2,018.00 | 0.0M |
| 2024-11-15 | 2,027.00 | 2,051.00 | 2,022.00 | 2,034.00 | 0.1M |
| 2024-11-14 | 1,995.00 | 2,048.00 | 1,981.00 | 2,045.00 | 0.1M |
| 2024-11-13 | 1,975.50 | 2,005.00 | 1,968.50 | 2,003.00 | 0.1M |
| 2024-11-12 | 2,019.00 | 2,027.00 | 1,960.00 | 1,979.00 | 0.1M |
| 2024-11-11 | 2,086.00 | 2,096.00 | 2,049.00 | 2,049.00 | 0.1M |
| 2024-11-08 | 2,158.00 | 2,159.00 | 2,056.00 | 2,068.00 | 0.1M |
| 2024-11-07 | 2,097.00 | 2,171.00 | 2,078.00 | 2,157.00 | 0.1M |
| 2024-11-06 | 2,080.00 | 2,149.00 | 2,076.00 | 2,093.00 | 0.1M |
| 2024-11-05 | 2,080.00 | 2,085.00 | 2,054.00 | 2,079.00 | 0.0M |
| 2024-11-04 | 2,078.00 | 2,111.00 | 2,065.00 | 2,071.00 | 0.0M |
| 2024-11-01 | 2,071.00 | 2,090.00 | 2,069.00 | 2,081.00 | 0.0M |
| 2024-10-31 | 2,094.00 | 2,107.00 | 2,056.00 | 2,074.00 | 0.1M |
| 2024-10-30 | 2,110.00 | 2,125.00 | 2,073.00 | 2,104.00 | 0.1M |
| 2024-10-29 | 2,129.00 | 2,164.00 | 2,126.00 | 2,132.00 | 0.0M |
| 2024-10-28 | 2,124.00 | 2,162.00 | 2,114.00 | 2,125.00 | 0.0M |
| 2024-10-25 | 2,095.00 | 2,111.00 | 2,075.00 | 2,105.00 | 0.0M |
| 2024-10-24 | 2,123.00 | 2,132.00 | 2,080.00 | 2,083.00 | 0.1M |
| 2024-10-23 | 2,045.00 | 2,077.00 | 2,033.00 | 2,061.00 | 0.0M |
| 2024-10-22 | 2,068.00 | 2,080.00 | 2,046.00 | 2,061.00 | 0.0M |
| 2024-10-21 | 2,081.00 | 2,104.00 | 2,062.00 | 2,066.00 | 0.0M |
| 2024-10-18 | 2,075.00 | 2,114.00 | 2,075.00 | 2,089.00 | 0.1M |
| 2024-10-17 | 2,059.00 | 2,096.00 | 2,054.00 | 2,067.00 | 0.1M |
| 2024-10-16 | 2,016.00 | 2,075.00 | 2,006.00 | 2,056.00 | 0.1M |
| 2024-10-15 | 2,109.00 | 2,123.00 | 2,082.00 | 2,084.00 | 0.1M |
| 2024-10-14 | 2,127.00 | 2,140.00 | 2,079.00 | 2,123.00 | 0.1M |
| 2024-10-11 | 2,111.00 | 2,136.00 | 2,090.00 | 2,132.00 | 0.0M |
| 2024-10-10 | 2,110.00 | 2,122.00 | 2,097.00 | 2,115.00 | 0.0M |
| 2024-10-09 | 2,149.00 | 2,149.00 | 2,110.00 | 2,115.00 | 0.1M |
| 2024-10-08 | 2,104.00 | 2,149.00 | 2,080.00 | 2,149.00 | 0.1M |
| 2024-10-07 | 2,149.00 | 2,172.00 | 2,131.00 | 2,162.00 | 0.0M |
| 2024-10-04 | 2,127.00 | 2,157.00 | 2,118.00 | 2,138.00 | 0.0M |
| 2024-10-03 | 2,141.00 | 2,148.00 | 2,102.00 | 2,137.00 | 0.0M |
| 2024-10-02 | 2,160.00 | 2,194.00 | 2,145.00 | 2,154.00 | 0.1M |
| 2024-10-01 | 2,196.00 | 2,198.00 | 2,130.00 | 2,147.00 | 0.1M |
| 2024-09-30 | 2,222.00 | 2,251.00 | 2,200.00 | 2,206.00 | 0.1M |
| 2024-09-27 | 2,261.00 | 2,277.00 | 2,198.00 | 2,232.00 | 0.1M |
| 2024-09-26 | 2,107.00 | 2,223.00 | 2,106.00 | 2,217.00 | 0.2M |
| 2024-09-25 | 1,995.00 | 2,048.00 | 1,991.50 | 2,032.00 | 0.1M |
| 2024-09-24 | 2,001.00 | 2,026.00 | 1,987.50 | 2,009.00 | 0.1M |
| 2024-09-23 | 1,915.50 | 1,934.50 | 1,895.00 | 1,934.50 | 0.1M |
| 2024-09-20 | 1,975.00 | 1,975.00 | 1,919.00 | 1,930.00 | 0.2M |
| 2024-09-19 | 1,951.00 | 1,996.00 | 1,938.00 | 1,992.00 | 0.1M |
| 2024-09-18 | 1,925.50 | 1,933.00 | 1,906.50 | 1,909.00 | 0.1M |
| 2024-09-17 | 1,914.50 | 1,934.50 | 1,907.00 | 1,926.00 | 0.1M |
| 2024-09-16 | 1,909.00 | 1,920.00 | 1,888.00 | 1,896.00 | 0.0M |
| 2024-09-13 | 1,921.50 | 1,933.50 | 1,910.50 | 1,916.00 | 0.0M |
| 2024-09-12 | 1,930.00 | 1,940.50 | 1,908.00 | 1,916.00 | 0.0M |
| 2024-09-11 | 1,900.00 | 1,929.50 | 1,892.50 | 1,904.00 | 0.1M |
| 2024-09-10 | 1,901.00 | 1,929.00 | 1,890.50 | 1,896.00 | 0.1M |
| 2024-09-09 | 1,908.50 | 1,921.50 | 1,897.00 | 1,904.50 | 0.1M |
| 2024-09-06 | 1,944.00 | 1,953.00 | 1,903.50 | 1,909.50 | 0.1M |
| 2024-09-05 | 2,067.00 | 2,067.00 | 1,932.50 | 1,947.50 | 0.1M |
| 2024-09-04 | 2,128.00 | 2,145.00 | 2,074.00 | 2,081.00 | 0.1M |
| 2024-09-03 | 2,172.00 | 2,187.00 | 2,162.00 | 2,164.00 | 0.0M |
| 2024-09-02 | 2,161.00 | 2,163.00 | 2,124.00 | 2,163.00 | 0.0M |
| 2024-08-30 | 2,160.00 | 2,201.00 | 2,160.00 | 2,169.00 | 0.1M |
| 2024-08-29 | 2,123.00 | 2,160.00 | 2,123.00 | 2,160.00 | 0.0M |
| 2024-08-28 | 2,138.00 | 2,148.00 | 2,118.00 | 2,122.00 | 0.0M |
| 2024-08-27 | 2,198.00 | 2,199.00 | 2,133.00 | 2,133.00 | 0.0M |
| 2024-08-26 | 2,194.00 | 2,211.00 | 2,188.00 | 2,192.00 | 0.0M |
| 2024-08-23 | 2,197.00 | 2,201.00 | 2,170.00 | 2,195.00 | 0.0M |
| 2024-08-22 | 2,198.00 | 2,218.00 | 2,195.00 | 2,199.00 | 0.0M |
| 2024-08-21 | 2,174.00 | 2,200.00 | 2,174.00 | 2,195.00 | 0.0M |
| 2024-08-20 | 2,159.00 | 2,194.00 | 2,159.00 | 2,171.00 | 0.1M |
| 2024-08-19 | 2,110.00 | 2,162.00 | 2,110.00 | 2,153.00 | 0.1M |
| 2024-08-16 | 2,127.00 | 2,139.00 | 2,115.00 | 2,121.00 | 0.1M |
| 2024-08-15 | 2,077.00 | 2,125.00 | 2,067.00 | 2,118.00 | 0.1M |
| 2024-08-14 | 2,048.00 | 2,077.00 | 2,043.00 | 2,077.00 | 0.1M |
| 2024-08-13 | 2,019.00 | 2,035.00 | 1,988.00 | 2,035.00 | 0.1M |
| 2024-08-12 | 2,018.00 | 2,027.00 | 1,999.00 | 2,006.00 | 0.0M |
| 2024-08-09 | 2,006.00 | 2,031.00 | 2,001.00 | 2,016.00 | 0.0M |
| 2024-08-08 | 2,000.00 | 2,004.00 | 1,958.50 | 2,003.00 | 0.1M |
| 2024-08-07 | 1,975.00 | 2,010.00 | 1,960.00 | 2,002.00 | 0.1M |
| 2024-08-06 | 1,952.50 | 1,985.00 | 1,940.00 | 1,960.00 | 0.1M |
| 2024-08-05 | 1,939.00 | 1,959.00 | 1,899.50 | 1,953.00 | 0.1M |
| 2024-08-02 | 1,991.00 | 2,004.00 | 1,954.00 | 1,960.50 | 0.1M |
| 2024-08-01 | 2,004.00 | 2,024.00 | 1,983.50 | 2,010.00 | 0.1M |
| 2024-07-31 | 2,039.00 | 2,044.00 | 2,016.00 | 2,023.00 | 0.1M |
| 2024-07-30 | 2,024.00 | 2,037.00 | 2,010.00 | 2,028.00 | 0.0M |
| 2024-07-29 | 2,072.00 | 2,077.00 | 2,007.00 | 2,026.00 | 0.1M |
| 2024-07-26 | 2,014.00 | 2,111.00 | 2,014.00 | 2,075.00 | 0.1M |
| 2024-07-25 | 2,004.00 | 2,029.00 | 1,997.00 | 2,007.00 | 0.1M |
| 2024-07-24 | 2,020.00 | 2,066.00 | 2,011.00 | 2,039.00 | 0.1M |
| 2024-07-23 | 2,081.00 | 2,101.00 | 2,066.00 | 2,082.00 | 0.0M |
| 2024-07-22 | 2,071.00 | 2,127.00 | 2,065.00 | 2,085.00 | 0.1M |
| 2024-07-19 | 2,070.00 | 2,079.00 | 2,039.00 | 2,062.00 | 0.1M |
| 2024-07-18 | 2,085.00 | 2,093.00 | 2,053.00 | 2,067.00 | 0.0M |
| 2024-07-17 | 2,069.00 | 2,094.00 | 2,048.00 | 2,065.00 | 0.1M |
| 2024-07-16 | 2,094.00 | 2,111.00 | 2,064.00 | 2,065.00 | 0.1M |
| 2024-07-15 | 2,150.00 | 2,158.00 | 2,106.00 | 2,114.00 | 0.0M |
| 2024-07-12 | 2,120.00 | 2,181.00 | 2,119.00 | 2,170.00 | 0.1M |
| 2024-07-11 | 2,102.00 | 2,127.00 | 2,094.00 | 2,117.00 | 0.1M |
| 2024-07-10 | 2,070.00 | 2,091.00 | 2,048.00 | 2,086.00 | 0.0M |
| 2024-07-09 | 2,083.00 | 2,100.00 | 2,057.00 | 2,061.00 | 0.1M |
| 2024-07-08 | 2,106.00 | 2,136.00 | 2,088.00 | 2,089.00 | 0.1M |
| 2024-07-05 | 2,130.00 | 2,140.00 | 2,106.00 | 2,116.00 | 0.0M |
| 2024-07-04 | 2,130.00 | 2,137.00 | 2,109.00 | 2,122.00 | 0.0M |
| 2024-07-03 | 2,124.00 | 2,148.00 | 2,107.00 | 2,117.00 | 0.1M |
| 2024-07-02 | 2,100.00 | 2,107.00 | 2,084.00 | 2,102.00 | 0.1M |
| 2024-07-01 | 2,185.00 | 2,194.00 | 2,102.00 | 2,102.00 | 0.1M |
| 2024-06-28 | 2,167.00 | 2,168.00 | 2,137.00 | 2,140.00 | 0.1M |
| 2024-06-27 | 2,195.00 | 2,211.00 | 2,169.00 | 2,173.00 | 0.0M |
| 2024-06-26 | 2,218.00 | 2,224.00 | 2,174.00 | 2,201.00 | 0.1M |
| 2024-06-25 | 2,170.00 | 2,218.00 | 2,162.00 | 2,209.00 | 0.1M |
| 2024-06-24 | 2,165.00 | 2,192.00 | 2,161.00 | 2,178.00 | 0.0M |
| 2024-06-21 | 2,168.00 | 2,197.00 | 2,150.00 | 2,161.00 | 0.1M |
| 2024-06-20 | 2,135.00 | 2,187.00 | 2,127.00 | 2,170.00 | 0.1M |
| 2024-06-19 | 2,119.00 | 2,128.00 | 2,102.00 | 2,127.00 | 0.0M |
| 2024-06-18 | 2,144.00 | 2,148.00 | 2,105.00 | 2,119.00 | 0.0M |
| 2024-06-17 | 2,115.00 | 2,125.00 | 2,087.00 | 2,125.00 | 0.0M |
| 2024-06-14 | 2,159.00 | 2,163.00 | 2,084.00 | 2,112.00 | 0.1M |
| 2024-06-13 | 2,156.00 | 2,180.00 | 2,143.00 | 2,168.00 | 0.1M |
| 2024-06-12 | 2,123.00 | 2,160.00 | 2,107.00 | 2,156.00 | 0.1M |
| 2024-06-11 | 2,151.00 | 2,155.00 | 2,124.00 | 2,130.00 | 0.1M |
| 2024-06-10 | 2,153.00 | 2,168.00 | 2,107.00 | 2,139.00 | 0.1M |
| 2024-06-07 | 2,213.00 | 2,220.00 | 2,158.00 | 2,201.00 | 0.1M |
| 2024-06-06 | 2,226.00 | 2,250.00 | 2,209.00 | 2,210.00 | 0.1M |
| 2024-06-05 | 2,181.00 | 2,219.00 | 2,169.00 | 2,217.00 | 0.0M |
| 2024-06-04 | 2,169.00 | 2,184.00 | 2,152.00 | 2,163.00 | 0.0M |
| 2024-06-03 | 2,190.00 | 2,195.00 | 2,160.00 | 2,170.00 | 0.0M |
| 2024-05-31 | 2,166.00 | 2,178.00 | 2,158.00 | 2,176.00 | 0.1M |
| 2024-05-30 | 2,148.00 | 2,175.00 | 2,143.00 | 2,171.00 | 0.0M |
| 2024-05-29 | 2,175.00 | 2,176.00 | 2,141.00 | 2,148.00 | 0.1M |
| 2024-05-28 | 2,218.00 | 2,222.00 | 2,173.00 | 2,180.00 | 0.0M |
| 2024-05-27 | 2,187.00 | 2,203.00 | 2,178.00 | 2,200.00 | 0.0M |
| 2024-05-24 | 2,179.00 | 2,196.00 | 2,159.00 | 2,180.00 | 0.1M |
| 2024-05-23 | 2,187.00 | 2,202.00 | 2,163.00 | 2,188.00 | 0.1M |
| 2024-05-22 | 2,265.00 | 2,270.00 | 2,177.00 | 2,184.00 | 0.1M |
| 2024-05-21 | 2,296.00 | 2,313.00 | 2,276.00 | 2,281.00 | 0.0M |
| 2024-05-20 | 2,294.00 | 2,318.00 | 2,286.00 | 2,301.00 | 0.0M |
| 2024-05-17 | 2,275.00 | 2,301.00 | 2,269.00 | 2,295.00 | 0.0M |
| 2024-05-16 | 2,282.00 | 2,292.00 | 2,270.00 | 2,283.00 | 0.0M |
| 2024-05-15 | 2,300.00 | 2,303.00 | 2,235.00 | 2,286.00 | 0.1M |
| 2024-05-14 | 2,289.00 | 2,303.00 | 2,271.00 | 2,300.00 | 0.0M |
| 2024-05-13 | 2,306.00 | 2,313.00 | 2,277.00 | 2,285.00 | 0.0M |
| 2024-05-10 | 2,339.00 | 2,341.00 | 2,296.00 | 2,296.00 | 0.0M |
| 2024-05-09 | 2,296.00 | 2,306.00 | 2,272.00 | 2,303.00 | 0.0M |
| 2024-05-08 | 2,294.00 | 2,322.00 | 2,287.00 | 2,305.00 | 0.0M |
| 2024-05-07 | 2,287.00 | 2,298.00 | 2,251.00 | 2,294.00 | 0.0M |
| 2024-05-06 | 2,287.00 | 2,292.00 | 2,264.00 | 2,274.00 | 0.0M |
| 2024-05-03 | 2,260.00 | 2,303.00 | 2,251.00 | 2,285.00 | 0.0M |
| 2024-05-02 | 2,234.00 | 2,260.00 | 2,228.00 | 2,240.00 | 0.0M |
| 2024-04-30 | 2,300.00 | 2,303.00 | 2,245.00 | 2,251.00 | 0.1M |
| 2024-04-29 | 2,352.00 | 2,355.00 | 2,298.00 | 2,298.00 | 0.0M |
| 2024-04-26 | 2,332.00 | 2,356.00 | 2,291.00 | 2,350.00 | 0.1M |
| 2024-04-25 | 2,380.00 | 2,383.00 | 2,226.00 | 2,297.00 | 0.1M |
| 2024-04-24 | 2,332.00 | 2,386.00 | 2,330.00 | 2,353.00 | 0.1M |
| 2024-04-23 | 2,330.00 | 2,360.00 | 2,318.00 | 2,355.00 | 0.0M |
| 2024-04-22 | 2,337.00 | 2,344.00 | 2,298.00 | 2,310.00 | 0.0M |
| 2024-04-19 | 2,317.00 | 2,334.00 | 2,297.00 | 2,320.00 | 0.1M |
| 2024-04-18 | 2,347.00 | 2,361.00 | 2,302.00 | 2,325.00 | 0.1M |
| 2024-04-17 | 2,331.00 | 2,367.00 | 2,306.00 | 2,342.00 | 0.1M |
| 2024-04-16 | 2,259.00 | 2,303.00 | 2,258.00 | 2,289.00 | 0.0M |
| 2024-04-15 | 2,280.00 | 2,327.00 | 2,280.00 | 2,303.00 | 0.0M |
| 2024-04-12 | 2,317.00 | 2,325.00 | 2,247.00 | 2,270.00 | 0.1M |
| 2024-04-11 | 2,270.00 | 2,306.00 | 2,268.00 | 2,292.00 | 0.0M |
| 2024-04-10 | 2,298.00 | 2,300.00 | 2,233.00 | 2,281.00 | 0.1M |
| 2024-04-09 | 2,324.00 | 2,330.00 | 2,271.00 | 2,282.00 | 0.1M |
| 2024-04-08 | 2,345.00 | 2,366.00 | 2,334.00 | 2,339.00 | 0.0M |
| 2024-04-05 | 2,345.00 | 2,360.00 | 2,329.00 | 2,345.00 | 0.0M |
| 2024-04-04 | 2,388.00 | 2,400.00 | 2,377.00 | 2,384.00 | 0.0M |
| 2024-04-03 | 2,364.00 | 2,399.00 | 2,364.00 | 2,395.00 | 0.1M |
| 2024-04-02 | 2,366.00 | 2,403.00 | 2,340.00 | 2,361.00 | 0.0M |
| 2024-03-28 | 2,395.00 | 2,413.00 | 2,358.50 | 2,366.00 | 0.1M |
| 2024-03-27 | 2,387.00 | 2,413.50 | 2,373.00 | 2,388.00 | 0.0M |
| 2024-03-26 | 2,409.00 | 2,421.50 | 2,385.00 | 2,387.00 | 0.1M |
| 2024-03-25 | 2,386.00 | 2,409.50 | 2,353.00 | 2,403.00 | 0.0M |
| 2024-03-22 | 2,388.50 | 2,394.00 | 2,355.00 | 2,386.00 | 0.1M |
| 2024-03-21 | 2,430.00 | 2,436.00 | 2,384.00 | 2,410.50 | 0.0M |
| 2024-03-20 | 2,343.00 | 2,409.50 | 2,339.50 | 2,405.00 | 0.0M |
| 2024-03-19 | 2,369.50 | 2,404.50 | 2,348.50 | 2,404.50 | 0.0M |
| 2024-03-18 | 2,390.00 | 2,394.00 | 2,360.00 | 2,377.50 | 0.0M |
| 2024-03-15 | 2,391.50 | 2,421.00 | 2,376.50 | 2,390.00 | 0.1M |
| 2024-03-14 | 2,371.00 | 2,416.50 | 2,371.00 | 2,392.50 | 0.1M |
| 2024-03-13 | 2,331.50 | 2,362.00 | 2,328.50 | 2,357.50 | 0.0M |
| 2024-03-12 | 2,313.50 | 2,334.50 | 2,287.00 | 2,331.50 | 0.0M |
| 2024-03-11 | 2,291.50 | 2,306.50 | 2,285.00 | 2,304.50 | 0.0M |
| 2024-03-08 | 2,313.50 | 2,333.00 | 2,308.00 | 2,313.00 | 0.0M |
| 2024-03-07 | 2,255.00 | 2,316.00 | 2,247.00 | 2,315.00 | 0.1M |
| 2024-03-06 | 2,258.00 | 2,277.00 | 2,248.00 | 2,271.50 | 0.0M |
| 2024-03-05 | 2,291.50 | 2,296.00 | 2,259.00 | 2,266.50 | 0.0M |
| 2024-03-04 | 2,300.00 | 2,300.00 | 2,269.00 | 2,300.00 | 0.0M |
| 2024-03-01 | 2,306.00 | 2,323.50 | 2,289.50 | 2,308.00 | 0.0M |
| 2024-02-29 | 2,327.50 | 2,342.50 | 2,306.50 | 2,313.00 | 0.1M |
| 2024-02-28 | 2,300.00 | 2,320.50 | 2,295.00 | 2,316.50 | 0.0M |
| 2024-02-27 | 2,297.00 | 2,309.00 | 2,277.00 | 2,297.00 | 0.0M |
| 2024-02-26 | 2,285.00 | 2,309.00 | 2,280.00 | 2,294.50 | 0.0M |
| 2024-02-23 | 2,275.00 | 2,308.50 | 2,271.00 | 2,301.00 | 0.1M |
| 2024-02-22 | 2,244.00 | 2,279.00 | 2,241.00 | 2,270.00 | 0.1M |
| 2024-02-21 | 2,226.50 | 2,242.00 | 2,220.00 | 2,228.50 | 0.0M |
| 2024-02-20 | 2,213.50 | 2,229.00 | 2,202.00 | 2,219.50 | 0.0M |
| 2024-02-19 | 2,188.50 | 2,219.00 | 2,175.00 | 2,212.50 | 0.0M |
| 2024-02-16 | 2,192.50 | 2,228.00 | 2,192.50 | 2,199.00 | 0.1M |
| 2024-02-15 | 2,174.00 | 2,212.00 | 2,168.00 | 2,188.00 | 0.1M |
| 2024-02-14 | 2,116.00 | 2,161.00 | 2,111.00 | 2,144.50 | 0.0M |
| 2024-02-13 | 2,183.50 | 2,187.50 | 2,112.50 | 2,131.50 | 0.1M |
| 2024-02-12 | 2,174.00 | 2,206.00 | 2,173.00 | 2,185.50 | 0.1M |
| 2024-02-09 | 2,158.00 | 2,205.50 | 2,135.00 | 2,174.50 | 0.1M |
| 2024-02-08 | 2,045.00 | 2,105.00 | 2,037.50 | 2,075.00 | 0.1M |
| 2024-02-07 | 2,045.00 | 2,045.00 | 2,022.50 | 2,038.00 | 0.0M |
| 2024-02-06 | 2,039.00 | 2,041.00 | 1,996.20 | 2,017.50 | 0.0M |
| 2024-02-05 | 2,021.50 | 2,038.50 | 2,014.50 | 2,025.50 | 0.0M |
| 2024-02-02 | 1,996.00 | 2,035.50 | 1,995.40 | 2,023.00 | 0.1M |
| 2024-02-01 | 1,947.00 | 1,982.00 | 1,945.40 | 1,982.00 | 0.0M |
| 2024-01-31 | 1,968.40 | 1,976.00 | 1,949.40 | 1,957.80 | 0.0M |
| 2024-01-30 | 1,972.00 | 1,978.40 | 1,964.20 | 1,968.60 | 0.0M |
| 2024-01-29 | 1,948.00 | 1,968.60 | 1,947.00 | 1,966.60 | 0.1M |
| 2024-01-26 | 1,898.00 | 1,966.20 | 1,887.60 | 1,966.20 | 0.1M |
| 2024-01-25 | 1,832.00 | 1,852.00 | 1,830.00 | 1,844.00 | 0.0M |
| 2024-01-24 | 1,827.40 | 1,834.40 | 1,817.60 | 1,831.80 | 0.0M |
| 2024-01-23 | 1,854.20 | 1,855.20 | 1,809.40 | 1,809.40 | 0.1M |
| 2024-01-22 | 1,849.00 | 1,855.40 | 1,825.60 | 1,836.00 | 0.0M |
| 2024-01-19 | 1,844.80 | 1,849.80 | 1,819.40 | 1,832.80 | 0.0M |
| 2024-01-18 | 1,854.00 | 1,859.00 | 1,825.00 | 1,841.80 | 0.0M |
| 2024-01-17 | 1,804.00 | 1,817.60 | 1,788.80 | 1,810.00 | 0.1M |
| 2024-01-16 | 1,821.00 | 1,827.00 | 1,812.40 | 1,825.40 | 0.0M |
| 2024-01-15 | 1,843.00 | 1,850.20 | 1,828.40 | 1,833.40 | 0.0M |
| 2024-01-12 | 1,825.00 | 1,851.60 | 1,808.20 | 1,836.80 | 0.1M |
| 2024-01-11 | 1,886.00 | 1,887.40 | 1,836.60 | 1,836.60 | 0.1M |
| 2024-01-10 | 1,832.60 | 1,854.80 | 1,832.20 | 1,854.00 | 0.0M |
| 2024-01-09 | 1,840.00 | 1,851.00 | 1,823.00 | 1,826.20 | 0.0M |
| 2024-01-08 | 1,820.00 | 1,836.20 | 1,813.40 | 1,836.20 | 0.0M |
| 2024-01-05 | 1,839.20 | 1,839.20 | 1,812.40 | 1,819.80 | 0.1M |
| 2024-01-04 | 1,855.00 | 1,868.20 | 1,848.00 | 1,850.60 | 0.1M |
| 2024-01-03 | 1,889.60 | 1,895.80 | 1,846.80 | 1,861.20 | 0.0M |
| 2024-01-02 | 1,927.40 | 1,928.00 | 1,884.60 | 1,897.40 | 0.0M |