3.35
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.11 | 3.11 | 3.11 | 3.11 | 23.3K |
| 09:01 | 3.14 | 3.14 | 3.14 | 3.14 | 8.3K |
| 09:02 | 3.14 | 3.14 | 3.14 | 3.14 | 8.1K |
| 09:03 | 3.13 | 3.14 | 3.13 | 3.14 | 11.0K |
| 09:04 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 09:05 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 09:06 | 3.14 | 3.14 | 3.14 | 3.14 | 1.2K |
| 09:08 | 3.13 | 3.13 | 3.13 | 3.13 | 5.0K |
| 09:09 | 3.13 | 3.14 | 3.13 | 3.14 | 1.8K |
| 09:11 | 3.13 | 3.13 | 3.13 | 3.13 | 1.0K |
| 09:12 | 3.12 | 3.12 | 3.12 | 3.12 | 3.3K |
| 09:13 | 3.12 | 3.13 | 3.12 | 3.13 | 2.4K |
| 09:15 | 3.12 | 3.13 | 3.12 | 3.13 | 15.3K |
| 09:16 | 3.14 | 3.14 | 3.13 | 3.13 | 2.6K |
| 09:18 | 3.13 | 3.13 | 3.13 | 3.13 | 3.9K |
| 09:19 | 3.13 | 3.13 | 3.12 | 3.12 | 3.5K |
| 09:20 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 09:23 | 3.11 | 3.11 | 3.10 | 3.11 | 12.6K |
| 09:24 | 3.11 | 3.11 | 3.11 | 3.11 | 0.4K |
| 09:25 | 3.11 | 3.11 | 3.11 | 3.11 | 0.4K |
| 09:26 | 3.12 | 3.12 | 3.12 | 3.12 | 4.8K |
| 09:28 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 09:30 | 3.12 | 3.12 | 3.12 | 3.12 | 1.3K |
| 09:34 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 09:35 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 09:36 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 09:37 | 3.12 | 3.13 | 3.12 | 3.13 | 1.2K |
| 09:39 | 3.13 | 3.13 | 3.13 | 3.13 | 1.6K |
| 09:42 | 3.13 | 3.15 | 3.13 | 3.15 | 13.6K |
| 09:43 | 3.16 | 3.17 | 3.16 | 3.17 | 15.2K |
| 09:44 | 3.17 | 3.17 | 3.17 | 3.17 | 8.5K |
| 09:47 | 3.16 | 3.16 | 3.16 | 3.16 | 2.5K |
| 09:54 | 3.15 | 3.15 | 3.15 | 3.15 | 0.9K |
| 09:55 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 09:56 | 3.15 | 3.16 | 3.15 | 3.16 | 4.6K |
| 09:57 | 3.16 | 3.16 | 3.16 | 3.16 | 0.9K |
| 09:58 | 3.16 | 3.16 | 3.16 | 3.16 | 3.3K |
| 09:59 | 3.16 | 3.17 | 3.16 | 3.17 | 0.3K |
| 10:03 | 3.17 | 3.18 | 3.17 | 3.17 | 14.0K |
| 10:04 | 3.17 | 3.17 | 3.17 | 3.17 | 5.8K |
| 10:05 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 10:06 | 3.17 | 3.18 | 3.17 | 3.18 | 1.0K |
| 10:07 | 3.18 | 3.18 | 3.17 | 3.17 | 9.9K |
| 10:08 | 3.17 | 3.17 | 3.17 | 3.17 | 0.8K |
| 10:11 | 3.17 | 3.17 | 3.17 | 3.17 | 4.5K |
| 10:14 | 3.18 | 3.19 | 3.18 | 3.19 | 32.2K |
| 10:15 | 3.19 | 3.19 | 3.19 | 3.19 | 5.0K |
| 10:18 | 3.18 | 3.18 | 3.18 | 3.18 | 1.6K |
| 10:19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.8K |
| 10:20 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 10:21 | 3.19 | 3.19 | 3.19 | 3.19 | 4.5K |
| 10:22 | 3.19 | 3.19 | 3.18 | 3.18 | 3.2K |
| 10:23 | 3.19 | 3.19 | 3.19 | 3.19 | 1.2K |
| 10:26 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 10:27 | 3.19 | 3.19 | 3.19 | 3.19 | 1.6K |
| 10:29 | 3.20 | 3.23 | 3.20 | 3.23 | 41.8K |
| 10:31 | 3.23 | 3.23 | 3.23 | 3.23 | 1.2K |
| 10:32 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 10:33 | 3.22 | 3.23 | 3.22 | 3.23 | 5.1K |
| 10:35 | 3.23 | 3.23 | 3.23 | 3.23 | 5.6K |
| 10:36 | 3.23 | 3.23 | 3.23 | 3.23 | 2.6K |
| 10:37 | 3.23 | 3.23 | 3.22 | 3.22 | 6.6K |
| 10:38 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 10:39 | 3.21 | 3.21 | 3.21 | 3.21 | 4.0K |
| 10:40 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 10:41 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 10:42 | 3.21 | 3.22 | 3.21 | 3.21 | 5.8K |
| 10:46 | 3.21 | 3.21 | 3.20 | 3.20 | 6.0K |
| 10:47 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 10:48 | 3.21 | 3.21 | 3.21 | 3.21 | 2.0K |
| 10:50 | 3.22 | 3.22 | 3.22 | 3.22 | 3.1K |
| 10:51 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 10:52 | 3.22 | 3.22 | 3.22 | 3.22 | 1.6K |
| 10:53 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 10:54 | 3.23 | 3.23 | 3.22 | 3.22 | 3.2K |
| 10:55 | 3.23 | 3.23 | 3.23 | 3.23 | 8.1K |
| 10:56 | 3.23 | 3.24 | 3.23 | 3.24 | 3.0K |
| 10:58 | 3.24 | 3.24 | 3.24 | 3.24 | 0.7K |
| 10:59 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 11:00 | 3.24 | 3.24 | 3.23 | 3.23 | 3.2K |
| 11:01 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 11:02 | 3.23 | 3.23 | 3.23 | 3.23 | 1.9K |
| 11:03 | 3.23 | 3.23 | 3.23 | 3.23 | 6.2K |
| 11:04 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 11:05 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 11:06 | 3.23 | 3.23 | 3.23 | 3.23 | 1.3K |
| 11:07 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 11:09 | 3.23 | 3.23 | 3.22 | 3.22 | 7.1K |
| 11:13 | 3.22 | 3.22 | 3.21 | 3.21 | 19.2K |
| 11:14 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 11:15 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 11:17 | 3.21 | 3.21 | 3.21 | 3.21 | 1.2K |
| 11:18 | 3.20 | 3.20 | 3.20 | 3.20 | 4.5K |
| 11:19 | 3.20 | 3.20 | 3.19 | 3.19 | 1.7K |
| 11:21 | 3.20 | 3.20 | 3.20 | 3.20 | 1.1K |
| 11:22 | 3.20 | 3.20 | 3.19 | 3.19 | 0.6K |
| 11:23 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 11:24 | 3.20 | 3.20 | 3.20 | 3.20 | 1.8K |
| 11:25 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 11:27 | 3.21 | 3.21 | 3.20 | 3.20 | 3.1K |
| 11:28 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 11:29 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 11:32 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 11:34 | 3.23 | 3.23 | 3.23 | 3.23 | 1.6K |
| 11:35 | 3.23 | 3.24 | 3.23 | 3.24 | 5.1K |
| 11:36 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 11:37 | 3.23 | 3.26 | 3.23 | 3.25 | 53.2K |
| 11:38 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 11:40 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 11:44 | 3.24 | 3.24 | 3.23 | 3.23 | 0.3K |
| 11:45 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 11:48 | 3.23 | 3.23 | 3.23 | 3.23 | 0.7K |
| 11:49 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 11:51 | 3.23 | 3.23 | 3.22 | 3.22 | 10.7K |
| 11:52 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 11:54 | 3.22 | 3.22 | 3.22 | 3.22 | 0.6K |
| 11:56 | 3.22 | 3.22 | 3.21 | 3.21 | 4.4K |
| 11:58 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 12:02 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 12:08 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 12:12 | 3.21 | 3.21 | 3.21 | 3.21 | 2.1K |
| 12:14 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 12:16 | 3.21 | 3.21 | 3.21 | 3.21 | 16.2K |
| 12:17 | 3.21 | 3.21 | 3.21 | 3.21 | 0.8K |
| 12:18 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 12:19 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 12:23 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 12:24 | 3.21 | 3.21 | 3.21 | 3.21 | 1.3K |
| 12:27 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 12:29 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 12:31 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 12:32 | 3.21 | 3.21 | 3.20 | 3.20 | 0.2K |
| 12:37 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 12:47 | 3.20 | 3.21 | 3.20 | 3.21 | 0.4K |
| 12:50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:56 | 3.20 | 3.21 | 3.20 | 3.21 | 1.1K |
| 12:59 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 13:00 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 13:01 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 13:03 | 3.20 | 3.20 | 3.20 | 3.20 | 3.8K |
| 13:05 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 13:07 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 13:09 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 13:17 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 13:22 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 13:25 | 3.20 | 3.21 | 3.20 | 3.21 | 0.4K |
| 13:27 | 3.21 | 3.21 | 3.21 | 3.21 | 1.3K |
| 13:29 | 3.21 | 3.21 | 3.20 | 3.20 | 2.1K |
| 13:30 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 13:31 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 13:34 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 13:35 | 3.20 | 3.20 | 3.20 | 3.20 | 9.7K |
| 13:36 | 3.19 | 3.19 | 3.18 | 3.18 | 4.8K |
| 13:42 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 13:43 | 3.18 | 3.18 | 3.18 | 3.18 | 1.5K |
| 13:45 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 13:51 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 13:53 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 13:55 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 13:58 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 13:59 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 14:02 | 3.18 | 3.19 | 3.18 | 3.19 | 1.9K |
| 14:03 | 3.19 | 3.19 | 3.19 | 3.19 | 1.5K |
| 14:04 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 14:06 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 14:08 | 3.18 | 3.21 | 3.18 | 3.21 | 10.8K |
| 14:22 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 14:28 | 3.20 | 3.20 | 3.20 | 3.20 | 6.9K |
| 14:30 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 14:31 | 3.19 | 3.19 | 3.19 | 3.19 | 3.9K |
| 14:32 | 3.19 | 3.19 | 3.19 | 3.19 | 4.4K |
| 14:33 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 14:35 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 14:39 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 14:43 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 14:45 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 14:46 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 14:49 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 14:50 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 14:54 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 14:57 | 3.18 | 3.18 | 3.18 | 3.18 | 1.4K |
| 14:58 | 3.18 | 3.18 | 3.18 | 3.18 | 4.6K |
| 14:59 | 3.18 | 3.18 | 3.18 | 3.18 | 3.8K |
| 15:05 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 15:13 | 3.18 | 3.20 | 3.18 | 3.20 | 2.1K |
| 15:14 | 3.18 | 3.18 | 3.18 | 3.18 | 1.2K |
| 15:22 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 15:27 | 3.18 | 3.18 | 3.18 | 3.18 | 3.4K |
| 15:30 | 3.19 | 3.19 | 3.19 | 3.19 | 1.1K |
| 15:31 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 15:32 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 15:39 | 3.20 | 3.20 | 3.19 | 3.19 | 2.7K |
| 15:40 | 3.18 | 3.18 | 3.18 | 3.18 | 16.3K |
| 15:41 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 15:43 | 3.18 | 3.19 | 3.18 | 3.19 | 6.2K |
| 15:45 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 15:47 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 15:57 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 15:59 | 3.19 | 3.20 | 3.19 | 3.20 | 1.0K |
| 16:02 | 3.19 | 3.19 | 3.19 | 3.19 | 1.4K |
| 16:05 | 3.18 | 3.18 | 3.18 | 3.18 | 1.5K |
| 16:06 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 16:09 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 16:15 | 3.17 | 3.18 | 3.17 | 3.18 | 2.9K |
| 16:17 | 3.18 | 3.18 | 3.18 | 3.18 | 2.0K |
| 16:19 | 3.18 | 3.19 | 3.18 | 3.19 | 3.1K |
| 16:22 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 16:23 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 16:24 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 16:25 | 3.19 | 3.20 | 3.19 | 3.20 | 2.8K |
| 16:26 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 16:27 | 3.19 | 3.19 | 3.19 | 3.19 | 6.6K |
| 16:30 | 3.20 | 3.20 | 3.20 | 3.20 | 1.6K |
| 16:31 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 16:33 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 16:37 | 3.20 | 3.21 | 3.18 | 3.18 | 7.9K |
| 16:40 | 3.20 | 3.20 | 3.20 | 3.20 | 1.9K |
| 16:41 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 16:47 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 16:49 | 3.19 | 3.19 | 3.19 | 3.19 | 2.5K |
| 16:53 | 3.19 | 3.19 | 3.19 | 3.19 | 2.6K |
| 17:03 | 3.18 | 3.18 | 3.16 | 3.17 | 8.4K |
| 17:04 | 3.17 | 3.17 | 3.17 | 3.17 | 3.4K |
| 17:07 | 3.17 | 3.17 | 3.17 | 3.17 | 5.8K |
| 17:10 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 17:12 | 3.17 | 3.17 | 3.17 | 3.17 | 1.4K |
| 17:13 | 3.18 | 3.18 | 3.18 | 3.18 | 3.0K |
| 17:14 | 3.18 | 3.18 | 3.18 | 3.18 | 3.6K |
| 17:15 | 3.18 | 3.18 | 3.17 | 3.17 | 6.6K |
| 17:16 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 17:20 | 3.18 | 3.19 | 3.18 | 3.19 | 1.5K |
| 17:22 | 3.19 | 3.19 | 3.19 | 3.19 | 4.3K |
| 17:23 | 3.19 | 3.19 | 3.19 | 3.19 | 2.5K |
| 17:24 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 17:25 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 17:26 | 3.19 | 3.19 | 3.19 | 3.19 | 2.0K |
| 17:29 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 17:35 | 3.17 | 3.17 | 3.17 | 3.17 | 136.6K |