1.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2025-09-25 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2025-09-18 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2025-09-16 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2025-09-12 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2025-09-10 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2025-09-05 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2025-09-03 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2025-09-02 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2025-09-01 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0M |
| 2025-08-28 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0M |
| 2025-08-27 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0M |
| 2025-08-25 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2025-08-22 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0M |
| 2025-08-21 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0M |
| 2025-08-15 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2025-08-14 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2025-08-13 | 1.22 | 1.22 | 1.20 | 1.20 | 0.0M |
| 2025-08-12 | 1.20 | 1.22 | 1.20 | 1.22 | 0.0M |
| 2025-08-11 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2025-08-06 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2025-08-05 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2025-08-04 | 1.40 | 1.40 | 1.40 | 1.40 | 0.0M |
| 2025-07-30 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2025-07-28 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2025-07-23 | 1.40 | 1.40 | 1.40 | 1.40 | 0.0M |
| 2025-07-15 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2025-07-11 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2025-07-04 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0M |
| 2025-07-03 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0M |
| 2025-07-01 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0M |
| 2025-06-30 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0M |
| 2025-06-27 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0M |
| 2025-06-26 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0M |
| 2025-06-25 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0M |
| 2025-06-24 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0M |
| 2025-06-23 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0M |
| 2025-06-20 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0M |
| 2025-06-19 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0M |
| 2025-06-18 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0M |
| 2025-06-17 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0M |
| 2025-06-16 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0M |
| 2025-06-13 | 1.75 | 1.75 | 1.73 | 1.73 | 0.0M |
| 2025-06-12 | 1.73 | 1.75 | 1.73 | 1.75 | 0.0M |
| 2025-06-04 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2025-06-02 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2025-05-28 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0M |
| 2025-05-27 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0M |
| 2025-05-26 | 1.30 | 1.30 | 1.30 | 1.30 | 0.0M |
| 2025-05-23 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0M |
| 2025-05-22 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0M |
| 2025-05-21 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0M |
| 2025-05-13 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0M |
| 2025-05-08 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2025-04-30 | 1.40 | 1.40 | 1.40 | 1.40 | 0.0M |
| 2025-04-29 | 1.40 | 1.40 | 1.40 | 1.40 | 0.0M |
| 2025-04-28 | 1.40 | 1.40 | 1.40 | 1.40 | 0.0M |
| 2025-04-25 | 1.40 | 1.40 | 1.40 | 1.40 | 0.0M |
| 2025-04-17 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0M |
| 2025-04-16 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0M |
| 2025-04-14 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0M |
| 2025-04-11 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0M |
| 2025-04-10 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0M |
| 2025-04-09 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0M |
| 2025-04-08 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0M |
| 2025-04-07 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0M |
| 2025-04-04 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0M |
| 2025-04-03 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0M |
| 2025-03-31 | 1.40 | 1.40 | 1.40 | 1.40 | 0.0M |
| 2025-03-28 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0M |
| 2025-03-27 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0M |
| 2025-03-26 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0M |
| 2025-03-24 | 0.80 | 0.80 | 0.80 | 0.80 | 0.0M |
| 2025-03-21 | 0.80 | 0.80 | 0.80 | 0.80 | 0.0M |
| 2025-03-20 | 0.80 | 0.80 | 0.80 | 0.80 | 0.0M |
| 2025-03-19 | 0.80 | 0.80 | 0.80 | 0.80 | 0.0M |
| 2025-03-18 | 0.80 | 0.80 | 0.80 | 0.80 | 0.0M |
| 2025-03-17 | 0.84 | 0.84 | 0.80 | 0.80 | 0.0M |
| 2025-03-13 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2025-03-12 | 1.10 | 1.10 | 1.00 | 1.00 | 0.0M |
| 2025-03-10 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0M |
| 2025-03-06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0M |
| 2025-03-05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0M |
| 2025-03-04 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0M |
| 2025-02-27 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0M |
| 2025-02-24 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2025-02-21 | 1.30 | 1.30 | 1.30 | 1.30 | 0.0M |
| 2025-02-20 | 1.29 | 1.29 | 1.25 | 1.25 | 0.0M |
| 2025-02-18 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0M |
| 2025-02-17 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2025-02-14 | 1.00 | 1.05 | 1.00 | 1.05 | 0.0M |
| 2025-02-13 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-02-11 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0M |
| 2025-02-10 | 0.90 | 0.90 | 0.90 | 0.90 | 0.0M |
| 2025-02-07 | 0.80 | 0.80 | 0.80 | 0.80 | 0.0M |
| 2025-02-06 | 0.70 | 0.70 | 0.70 | 0.70 | 0.0M |
| 2025-02-05 | 0.80 | 0.80 | 0.80 | 0.80 | 0.0M |
| 2025-02-03 | 0.90 | 0.90 | 0.90 | 0.90 | 0.0M |
| 2025-01-31 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0M |
| 2025-01-30 | 0.90 | 0.90 | 0.90 | 0.90 | 0.0M |
| 2025-01-28 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-01-27 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0M |
| 2025-01-24 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2025-01-22 | 1.30 | 1.30 | 1.30 | 1.30 | 0.0M |
| 2025-01-21 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0M |
| 2025-01-17 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2025-01-15 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0M |
| 2025-01-14 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0M |
| 2025-01-13 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2025-01-10 | 1.74 | 1.75 | 1.74 | 1.75 | 0.0M |
| 2025-01-08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0M |
| 2025-01-07 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2025-01-06 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2025-01-03 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0M |
| 2025-01-02 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0M |