50.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 26.00 | 26.00 | 25.00 | 26.00 | 0.1M |
| 2024-12-30 | 28.00 | 28.00 | 25.00 | 25.00 | 0.3M |
| 2024-12-27 | 24.00 | 28.00 | 24.00 | 27.00 | 0.3M |
| 2024-12-24 | 24.00 | 24.00 | 23.00 | 23.00 | 0.0M |
| 2024-12-23 | 21.00 | 24.00 | 21.00 | 24.00 | 0.2M |
| 2024-12-20 | 21.00 | 22.00 | 19.00 | 21.00 | 0.3M |
| 2024-12-19 | 22.00 | 24.00 | 19.00 | 21.00 | 0.4M |
| 2024-12-18 | 16.00 | 21.00 | 16.00 | 21.00 | 0.4M |
| 2024-12-17 | 17.00 | 18.00 | 15.00 | 16.00 | 0.4M |
| 2024-12-16 | 22.00 | 22.00 | 17.00 | 18.00 | 0.4M |
| 2024-12-13 | 28.00 | 31.00 | 21.00 | 23.00 | 0.5M |
| 2024-12-12 | 17.00 | 28.00 | 16.00 | 26.00 | 0.6M |
| 2024-12-11 | 21.00 | 21.00 | 16.00 | 17.00 | 0.4M |
| 2024-12-10 | 27.00 | 27.00 | 21.00 | 22.00 | 0.2M |
| 2024-12-09 | 29.00 | 31.00 | 26.00 | 27.00 | 0.3M |
| 2024-12-06 | 26.00 | 31.00 | 24.00 | 26.00 | 0.6M |
| 2024-12-05 | 2,712.00 | 3,170.00 | 1,778.00 | 1,778.00 | 0.0M |
| 2024-12-04 | 3,950.00 | 4,650.00 | 3,300.00 | 3,390.00 | 0.0M |
| 2024-12-03 | 6,762.00 | 7,184.00 | 4,000.00 | 4,950.00 | 0.0M |
| 2024-12-02 | 9,000.00 | 9,798.00 | 6,610.00 | 7,350.00 | 0.0M |
| 2024-11-29 | 6,510.00 | 12,340.00 | 6,200.00 | 8,972.00 | 0.0M |
| 2024-11-28 | 14,300.00 | 17,300.00 | 7,814.00 | 7,814.00 | 0.0M |
| 2024-11-27 | 7,800.00 | 11,145.00 | 6,660.00 | 10,130.00 | 0.0M |
| 2024-11-26 | 4,100.00 | 5,952.00 | 3,801.00 | 5,628.00 | 0.0M |
| 2024-11-25 | 1,720.00 | 4,300.00 | 1,720.00 | 3,102.00 | 0.0M |
| 2024-11-22 | 1,515.00 | 1,915.00 | 1,500.00 | 1,560.00 | 0.0M |
| 2024-11-21 | 1,900.00 | 1,992.00 | 1,550.00 | 1,561.00 | 0.0M |
| 2024-11-20 | 2,100.00 | 2,300.00 | 1,900.00 | 1,925.00 | 0.0M |
| 2024-11-19 | 2,350.00 | 2,482.00 | 2,000.00 | 2,128.00 | 0.0M |
| 2024-11-18 | 2,200.00 | 2,598.00 | 2,200.00 | 2,426.00 | 0.0M |
| 2024-11-15 | 1,700.00 | 2,656.00 | 1,402.00 | 2,122.00 | 0.0M |
| 2024-11-14 | 2,900.00 | 2,900.00 | 1,800.00 | 1,895.00 | 0.0M |
| 2024-11-13 | 3,965.00 | 4,558.00 | 2,840.00 | 2,981.00 | 0.0M |
| 2024-11-12 | 2,900.00 | 5,110.00 | 2,900.00 | 4,187.00 | 0.0M |
| 2024-11-11 | 49.70 | 50.37 | 48.53 | 48.53 | 0.0M |
| 2024-11-08 | 48.73 | 53.49 | 48.56 | 50.40 | 0.1M |
| 2024-11-07 | 49.00 | 49.55 | 48.51 | 49.00 | 0.0M |
| 2024-11-06 | 49.42 | 49.83 | 48.47 | 49.03 | 0.0M |
| 2024-11-05 | 50.19 | 51.02 | 49.34 | 49.66 | 0.0M |
| 2024-11-04 | 50.50 | 50.76 | 49.79 | 50.09 | 0.0M |
| 2024-11-01 | 50.34 | 51.04 | 49.77 | 49.77 | 0.0M |
| 2024-10-31 | 48.88 | 50.12 | 48.88 | 50.12 | 0.0M |
| 2024-10-30 | 50.52 | 51.19 | 48.72 | 48.81 | 0.0M |
| 2024-10-29 | 51.78 | 52.08 | 51.59 | 51.62 | 0.0M |
| 2024-10-28 | 52.00 | 53.01 | 51.78 | 51.78 | 0.0M |
| 2024-10-25 | 53.49 | 54.01 | 50.52 | 52.00 | 0.0M |
| 2024-10-24 | 53.04 | 54.83 | 52.45 | 52.45 | 0.0M |
| 2024-10-23 | 53.77 | 54.38 | 52.02 | 52.85 | 0.0M |
| 2024-10-22 | 52.02 | 57.04 | 52.02 | 52.76 | 0.0M |
| 2024-10-21 | 55.23 | 55.76 | 52.45 | 52.45 | 0.0M |
| 2024-10-18 | 56.24 | 60.92 | 53.49 | 54.71 | 0.0M |
| 2024-10-17 | 54.71 | 55.38 | 52.38 | 54.60 | 0.0M |
| 2024-10-16 | 50.18 | 53.89 | 50.15 | 53.89 | 0.0M |
| 2024-10-15 | 49.34 | 51.75 | 49.25 | 50.44 | 0.0M |
| 2024-10-14 | 49.89 | 50.13 | 49.34 | 49.48 | 0.0M |
| 2024-10-11 | 49.88 | 50.52 | 49.85 | 49.89 | 0.0M |
| 2024-10-10 | 49.70 | 50.07 | 49.52 | 49.77 | 0.0M |
| 2024-10-09 | 50.12 | 50.19 | 49.48 | 49.48 | 0.0M |
| 2024-10-08 | 49.80 | 50.34 | 49.79 | 49.80 | 0.0M |
| 2024-10-07 | 50.07 | 50.80 | 49.88 | 50.00 | 0.0M |
| 2024-10-04 | 50.62 | 51.38 | 50.10 | 50.32 | 0.0M |
| 2024-10-03 | 50.53 | 51.26 | 50.52 | 50.62 | 0.0M |
| 2024-10-02 | 51.50 | 51.62 | 50.52 | 50.53 | 0.0M |
| 2024-10-01 | 52.67 | 53.55 | 51.81 | 51.81 | 0.0M |
| 2024-09-30 | 54.20 | 57.65 | 52.67 | 52.67 | 0.0M |
| 2024-09-27 | 51.48 | 54.08 | 51.26 | 52.38 | 0.0M |
| 2024-09-26 | 50.68 | 51.81 | 50.34 | 50.56 | 0.0M |
| 2024-09-25 | 50.49 | 51.56 | 50.06 | 50.15 | 0.0M |
| 2024-09-24 | 49.73 | 51.26 | 49.40 | 49.57 | 0.0M |
| 2024-09-23 | 50.73 | 52.60 | 49.03 | 49.58 | 0.0M |
| 2024-09-20 | 58.13 | 58.59 | 48.59 | 48.59 | 0.0M |
| 2024-09-19 | 57.17 | 58.69 | 55.42 | 58.30 | 0.0M |
| 2024-09-18 | 51.04 | 66.86 | 51.04 | 53.94 | 0.1M |
| 2024-09-17 | 48.36 | 50.35 | 48.24 | 50.35 | 0.0M |
| 2024-09-16 | 48.56 | 48.94 | 48.29 | 48.29 | 0.0M |
| 2024-09-13 | 48.94 | 49.51 | 48.23 | 48.69 | 0.0M |
| 2024-09-12 | 48.51 | 49.69 | 48.51 | 48.68 | 0.0M |
| 2024-09-11 | 49.18 | 49.76 | 48.44 | 48.47 | 0.0M |
| 2024-09-10 | 51.90 | 51.93 | 49.18 | 49.80 | 0.0M |
| 2024-09-09 | 52.27 | 52.70 | 51.78 | 51.97 | 0.0M |
| 2024-09-06 | 51.48 | 52.87 | 51.26 | 51.60 | 0.0M |
| 2024-09-05 | 51.50 | 54.22 | 51.33 | 53.12 | 0.0M |
| 2024-09-04 | 52.00 | 53.10 | 51.26 | 51.26 | 0.0M |
| 2024-09-03 | 54.98 | 55.61 | 51.26 | 53.74 | 0.0M |
| 2024-09-02 | 60.18 | 60.18 | 56.46 | 56.46 | 0.0M |
| 2024-08-30 | 60.77 | 61.87 | 59.43 | 60.89 | 0.0M |
| 2024-08-29 | 59.83 | 60.34 | 59.83 | 59.95 | 0.0M |
| 2024-08-28 | 59.91 | 60.92 | 59.82 | 60.44 | 0.0M |
| 2024-08-27 | 61.68 | 62.40 | 59.80 | 59.82 | 0.0M |
| 2024-08-26 | 61.66 | 62.76 | 61.66 | 61.77 | 0.0M |
| 2024-08-23 | 62.14 | 62.39 | 61.66 | 61.66 | 0.0M |
| 2024-08-22 | 63.22 | 64.54 | 61.66 | 61.66 | 0.0M |
| 2024-08-21 | 63.98 | 64.34 | 63.40 | 63.40 | 0.0M |
| 2024-08-20 | 66.12 | 66.34 | 63.52 | 63.82 | 0.0M |
| 2024-08-19 | 66.71 | 67.31 | 64.63 | 65.63 | 0.0M |
| 2024-08-16 | 63.89 | 67.53 | 63.37 | 65.36 | 0.0M |
| 2024-08-15 | 63.65 | 63.88 | 62.52 | 63.67 | 0.0M |
| 2024-08-14 | 61.33 | 63.07 | 61.22 | 62.40 | 0.0M |
| 2024-08-13 | 63.15 | 64.60 | 60.10 | 61.14 | 0.0M |
| 2024-08-12 | 64.59 | 66.37 | 63.15 | 63.21 | 0.0M |
| 2024-08-09 | 65.97 | 67.93 | 64.63 | 64.63 | 0.0M |
| 2024-08-08 | 68.27 | 68.35 | 65.30 | 65.48 | 0.0M |
| 2024-08-07 | 66.46 | 70.58 | 66.15 | 66.49 | 0.0M |
| 2024-08-06 | 62.86 | 70.20 | 62.85 | 66.24 | 0.0M |
| 2024-08-05 | 64.63 | 66.12 | 61.66 | 62.85 | 0.0M |
| 2024-08-02 | 69.83 | 73.90 | 65.03 | 66.86 | 0.0M |
| 2024-08-01 | 63.16 | 76.30 | 62.40 | 70.93 | 0.0M |
| 2024-07-31 | 75.03 | 78.75 | 71.51 | 72.43 | 0.0M |
| 2024-07-30 | 61.29 | 75.74 | 59.43 | 74.88 | 0.1M |
| 2024-07-29 | 69.31 | 72.73 | 63.15 | 63.21 | 0.1M |
| 2024-07-26 | 78.15 | 78.75 | 68.57 | 68.93 | 0.1M |
| 2024-07-25 | 75.74 | 78.04 | 68.72 | 77.86 | 0.0M |
| 2024-07-24 | 75.03 | 80.98 | 75.03 | 75.78 | 0.0M |
| 2024-07-23 | 81.68 | 81.72 | 74.29 | 75.03 | 0.0M |
| 2024-07-22 | 82.54 | 88.26 | 74.59 | 81.27 | 0.1M |
| 2024-07-19 | 98.21 | 98.73 | 84.17 | 84.17 | 0.1M |
| 2024-07-18 | 96.58 | 102.52 | 87.66 | 98.06 | 0.1M |
| 2024-07-17 | 89.15 | 93.61 | 83.21 | 93.01 | 0.1M |
| 2024-07-16 | 104.01 | 114.22 | 78.01 | 82.46 | 0.3M |
| 2024-07-15 | 82.46 | 104.01 | 79.79 | 94.94 | 0.2M |
| 2024-07-12 | 68.35 | 81.72 | 67.75 | 79.64 | 0.2M |
| 2024-07-11 | 57.20 | 66.86 | 57.20 | 66.19 | 0.1M |
| 2024-07-10 | 49.34 | 58.39 | 49.18 | 54.26 | 0.1M |
| 2024-07-09 | 52.00 | 52.75 | 47.93 | 48.94 | 0.0M |
| 2024-07-08 | 52.78 | 55.32 | 50.67 | 51.68 | 0.0M |
| 2024-07-05 | 57.95 | 58.91 | 52.76 | 54.05 | 0.1M |
| 2024-07-04 | 60.92 | 61.59 | 56.76 | 56.83 | 0.1M |
| 2024-07-03 | 68.11 | 68.11 | 62.70 | 63.13 | 0.0M |
| 2024-07-02 | 71.81 | 71.81 | 62.20 | 67.13 | 0.1M |
| 2024-07-01 | 86.92 | 90.63 | 65.41 | 73.00 | 0.1M |
| 2024-06-28 | 83.17 | 83.17 | 70.87 | 73.25 | 0.1M |
| 2024-06-27 | 88.70 | 91.23 | 82.02 | 86.18 | 0.0M |
| 2024-06-26 | 83.21 | 99.55 | 76.89 | 83.06 | 0.1M |
| 2024-06-25 | 80.05 | 100.14 | 79.57 | 89.00 | 0.1M |
| 2024-06-24 | 84.69 | 86.47 | 70.13 | 80.09 | 0.1M |
| 2024-06-21 | 129.27 | 130.01 | 86.92 | 87.18 | 0.2M |
| 2024-06-20 | 148.58 | 184.98 | 98.06 | 129.27 | 0.4M |
| 2024-06-19 | 88.03 | 133.35 | 87.81 | 127.04 | 0.3M |
| 2024-06-18 | 75.78 | 87.96 | 75.03 | 83.80 | 0.1M |
| 2024-06-17 | 70.58 | 79.12 | 67.92 | 73.40 | 0.1M |
| 2024-06-14 | 56.03 | 69.82 | 56.03 | 65.14 | 0.1M |
| 2024-06-13 | 53.49 | 62.39 | 47.34 | 56.85 | 0.1M |
| 2024-06-12 | 71.32 | 71.69 | 52.38 | 57.08 | 0.1M |
| 2024-06-11 | 84.65 | 88.63 | 68.72 | 71.90 | 0.1M |
| 2024-06-10 | 88.26 | 91.75 | 84.02 | 84.69 | 0.0M |
| 2024-06-07 | 87.66 | 90.63 | 83.21 | 86.18 | 0.0M |
| 2024-06-06 | 80.23 | 92.12 | 78.93 | 86.18 | 0.1M |
| 2024-06-05 | 80.27 | 85.43 | 67.60 | 80.98 | 0.1M |
| 2024-06-04 | 100.29 | 106.16 | 85.21 | 86.77 | 0.1M |
| 2024-06-03 | 129.01 | 130.86 | 99.03 | 101.41 | 0.1M |
| 2024-05-31 | 145.24 | 146.87 | 124.14 | 124.14 | 0.1M |
| 2024-05-30 | 144.42 | 147.61 | 143.12 | 145.91 | 0.0M |
| 2024-05-29 | 147.09 | 154.52 | 145.61 | 145.61 | 0.0M |
| 2024-05-28 | 148.58 | 151.78 | 147.09 | 147.09 | 0.0M |
| 2024-05-27 | 153.71 | 154.45 | 145.61 | 147.91 | 0.0M |
| 2024-05-24 | 155.27 | 156.53 | 152.67 | 152.67 | 0.0M |
| 2024-05-23 | 155.49 | 158.09 | 153.78 | 157.50 | 0.0M |
| 2024-05-22 | 153.11 | 160.39 | 150.88 | 155.49 | 0.0M |
| 2024-05-21 | 155.27 | 155.94 | 152.67 | 153.41 | 0.0M |
| 2024-05-20 | 155.27 | 155.94 | 152.59 | 155.27 | 0.0M |
| 2024-05-17 | 157.72 | 158.98 | 152.29 | 155.27 | 0.0M |
| 2024-05-16 | 160.02 | 160.02 | 156.83 | 157.72 | 0.0M |
| 2024-05-15 | 156.68 | 160.32 | 153.04 | 156.53 | 0.0M |
| 2024-05-14 | 153.41 | 158.68 | 153.04 | 155.79 | 0.0M |
| 2024-05-13 | 146.72 | 153.78 | 146.72 | 152.89 | 0.0M |
| 2024-05-10 | 149.17 | 152.29 | 148.73 | 148.88 | 0.0M |
| 2024-05-09 | 148.58 | 149.69 | 147.84 | 148.95 | 0.0M |
| 2024-05-08 | 150.29 | 152.00 | 148.36 | 149.25 | 0.0M |
| 2024-05-07 | 149.69 | 153.71 | 146.72 | 152.59 | 0.0M |
| 2024-05-06 | 179.93 | 182.01 | 151.55 | 154.30 | 0.1M |
| 2024-05-03 | 158.68 | 164.92 | 153.78 | 161.43 | 0.0M |
| 2024-05-02 | 153.71 | 160.17 | 145.13 | 150.07 | 0.0M |
| 2024-04-30 | 170.12 | 175.10 | 146.80 | 150.36 | 0.1M |
| 2024-04-29 | 168.94 | 176.74 | 157.64 | 168.94 | 0.1M |
| 2024-04-26 | 143.75 | 143.75 | 138.33 | 141.75 | 0.0M |
| 2024-04-25 | 137.66 | 144.53 | 132.53 | 140.45 | 0.0M |
| 2024-04-24 | 145.91 | 151.92 | 143.83 | 147.84 | 0.0M |
| 2024-04-23 | 144.31 | 146.87 | 139.29 | 143.97 | 0.0M |
| 2024-04-22 | 138.55 | 144.94 | 135.65 | 142.38 | 0.0M |
| 2024-04-19 | 130.01 | 137.73 | 129.67 | 137.66 | 0.1M |
| 2024-04-18 | 132.91 | 139.22 | 132.27 | 132.27 | 0.0M |
| 2024-04-17 | 133.83 | 138.25 | 131.49 | 131.49 | 0.0M |
| 2024-04-16 | 138.44 | 138.48 | 131.38 | 135.10 | 0.0M |
| 2024-04-15 | 133.61 | 139.22 | 132.94 | 137.51 | 0.0M |
| 2024-04-12 | 127.33 | 134.09 | 127.33 | 132.53 | 0.0M |
| 2024-04-11 | 130.75 | 135.80 | 125.10 | 127.22 | 0.0M |
| 2024-04-10 | 148.58 | 150.44 | 130.79 | 132.35 | 0.1M |
| 2024-04-09 | 185.73 | 185.73 | 144.72 | 148.13 | 0.1M |
| 2024-04-08 | 157.50 | 187.95 | 151.63 | 171.54 | 0.1M |
| 2024-04-05 | 148.58 | 155.12 | 143.01 | 144.23 | 0.0M |
| 2024-04-04 | 142.56 | 150.07 | 139.44 | 149.03 | 0.0M |
| 2024-04-03 | 140.78 | 143.45 | 132.79 | 138.25 | 0.0M |
| 2024-04-02 | 147.69 | 153.34 | 137.88 | 140.41 | 0.0M |
| 2024-03-28 | 132.98 | 145.24 | 130.23 | 141.00 | 0.1M |
| 2024-03-27 | 127.04 | 136.10 | 124.92 | 132.01 | 0.0M |
| 2024-03-26 | 122.58 | 128.08 | 114.41 | 128.08 | 0.1M |
| 2024-03-25 | 132.98 | 140.04 | 124.44 | 127.15 | 0.1M |
| 2024-03-22 | 124.44 | 134.95 | 122.76 | 130.90 | 0.0M |
| 2024-03-21 | 131.42 | 136.77 | 124.84 | 125.55 | 0.0M |
| 2024-03-20 | 136.69 | 136.92 | 125.55 | 126.29 | 0.0M |
| 2024-03-19 | 133.72 | 137.44 | 120.35 | 129.12 | 0.1M |
| 2024-03-18 | 171.02 | 175.32 | 159.65 | 159.72 | 0.0M |
| 2024-03-15 | 182.01 | 199.99 | 169.31 | 169.31 | 0.1M |
| 2024-03-14 | 164.92 | 182.01 | 162.32 | 178.82 | 0.0M |
| 2024-03-13 | 167.90 | 169.08 | 159.50 | 164.48 | 0.0M |
| 2024-03-12 | 156.75 | 169.31 | 154.38 | 165.52 | 0.0M |
| 2024-03-11 | 159.72 | 160.39 | 153.48 | 155.94 | 0.0M |
| 2024-03-08 | 158.31 | 165.89 | 153.41 | 161.43 | 0.0M |
| 2024-03-07 | 160.39 | 160.39 | 153.41 | 158.31 | 0.0M |
| 2024-03-06 | 157.05 | 161.88 | 154.75 | 158.68 | 0.0M |
| 2024-03-05 | 164.26 | 164.70 | 153.56 | 154.75 | 0.0M |
| 2024-03-04 | 177.55 | 180.67 | 167.00 | 167.00 | 0.0M |
| 2024-03-01 | 173.99 | 181.12 | 169.38 | 177.18 | 0.0M |
| 2024-02-29 | 182.01 | 197.61 | 170.87 | 170.87 | 0.0M |
| 2024-02-28 | 167.15 | 182.01 | 162.62 | 179.19 | 0.0M |
| 2024-02-27 | 167.00 | 172.50 | 163.88 | 172.20 | 0.0M |
| 2024-02-26 | 180.53 | 181.86 | 166.04 | 167.15 | 0.0M |
| 2024-02-23 | 173.10 | 183.27 | 165.96 | 178.89 | 0.0M |
| 2024-02-22 | 164.11 | 172.95 | 162.47 | 171.54 | 0.0M |
| 2024-02-21 | 159.72 | 164.03 | 154.60 | 161.28 | 0.0M |
| 2024-02-20 | 175.18 | 175.18 | 159.87 | 160.47 | 0.0M |
| 2024-02-19 | 177.55 | 183.50 | 174.80 | 174.80 | 0.0M |
| 2024-02-16 | 176.44 | 199.10 | 173.32 | 174.80 | 0.0M |
| 2024-02-15 | 180.53 | 180.53 | 173.99 | 173.99 | 0.0M |
| 2024-02-14 | 178.00 | 185.73 | 173.69 | 178.59 | 0.0M |
| 2024-02-13 | 188.18 | 188.33 | 175.25 | 178.52 | 0.0M |
| 2024-02-12 | 176.51 | 193.08 | 172.06 | 187.95 | 0.1M |
| 2024-02-09 | 196.87 | 203.56 | 184.02 | 184.02 | 0.0M |
| 2024-02-08 | 188.77 | 203.78 | 183.65 | 195.31 | 0.1M |
| 2024-02-07 | 211.06 | 213.58 | 195.16 | 196.35 | 0.0M |
| 2024-02-06 | 208.01 | 222.13 | 203.85 | 209.50 | 0.1M |
| 2024-02-05 | 251.10 | 252.74 | 203.70 | 207.49 | 0.1M |
| 2024-02-02 | 300.88 | 310.98 | 290.33 | 292.03 | 0.0M |
| 2024-02-01 | 291.22 | 296.79 | 284.09 | 296.79 | 0.0M |
| 2024-01-31 | 322.42 | 328.59 | 294.34 | 296.05 | 0.0M |
| 2024-01-30 | 330.22 | 336.68 | 317.81 | 328.51 | 0.0M |
| 2024-01-29 | 330.29 | 330.52 | 312.39 | 329.25 | 0.0M |
| 2024-01-26 | 328.07 | 343.37 | 308.30 | 330.44 | 0.0M |
| 2024-01-25 | 305.11 | 320.64 | 290.10 | 320.64 | 0.0M |
| 2024-01-24 | 274.87 | 308.38 | 273.61 | 301.84 | 0.0M |
| 2024-01-23 | 282.30 | 285.20 | 257.49 | 270.04 | 0.0M |
| 2024-01-22 | 242.33 | 281.93 | 241.44 | 280.15 | 0.1M |
| 2024-01-19 | 282.30 | 286.02 | 238.99 | 253.33 | 0.1M |
| 2024-01-18 | 310.24 | 312.54 | 270.56 | 274.50 | 0.1M |
| 2024-01-17 | 293.45 | 316.48 | 280.89 | 309.49 | 0.0M |
| 2024-01-16 | 304.52 | 326.36 | 291.74 | 294.86 | 0.0M |
| 2024-01-15 | 319.45 | 332.82 | 296.64 | 306.67 | 0.1M |
| 2024-01-12 | 423.16 | 428.51 | 359.71 | 361.35 | 0.0M |
| 2024-01-11 | 450.50 | 452.43 | 423.16 | 423.45 | 0.0M |
| 2024-01-10 | 439.80 | 453.02 | 438.46 | 448.71 | 0.0M |
| 2024-01-09 | 450.79 | 455.70 | 439.20 | 445.00 | 0.0M |
| 2024-01-08 | 459.86 | 463.12 | 438.16 | 449.45 | 0.0M |
| 2024-01-05 | 462.53 | 476.94 | 447.82 | 468.03 | 0.0M |
| 2024-01-04 | 482.89 | 495.07 | 459.56 | 472.04 | 0.0M |
| 2024-01-03 | 557.18 | 581.69 | 482.14 | 489.42 | 0.0M |
| 2024-01-02 | 528.65 | 534.15 | 514.09 | 519.29 | 0.0M |