Nexans

NEXS
🏛️ france →
127.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 134.00 134.20 133.90 134.10 3.6K
09:01 134.40 135.30 134.40 135.30 5.1K
09:06 135.10 135.10 135.10 135.10 0.1K
09:09 135.10 135.10 135.00 135.00 0.0K
09:10 135.10 135.10 135.10 135.10 0.0K
09:11 135.30 135.40 135.30 135.40 0.0K
09:12 135.70 135.70 135.60 135.60 0.0K
09:16 135.80 135.90 135.80 135.90 0.0K
09:17 136.00 136.00 136.00 136.00 1.2K
09:18 136.30 136.30 136.30 136.30 0.1K
09:19 136.10 136.20 136.10 136.20 0.0K
09:21 136.10 136.10 136.00 136.00 0.0K
09:22 136.00 136.00 135.90 135.90 0.1K
09:24 135.70 135.70 135.60 135.60 0.9K
09:27 135.60 135.60 135.40 135.40 0.1K
09:28 135.60 135.60 135.60 135.60 0.0K
09:30 135.60 135.70 135.50 135.70 0.4K
09:31 135.70 135.70 135.70 135.70 0.3K
09:32 135.90 135.90 135.90 135.90 0.1K
09:34 135.80 135.80 135.80 135.80 0.1K
09:36 135.90 135.90 135.90 135.90 0.0K
09:38 135.70 135.70 135.70 135.70 0.1K
09:40 135.70 135.70 135.70 135.70 0.0K
09:41 135.60 135.60 135.60 135.60 0.0K
09:43 135.80 135.80 135.80 135.80 0.0K
09:45 135.80 135.80 135.80 135.80 0.3K
09:47 135.70 135.70 135.70 135.70 0.0K
09:48 135.80 135.80 135.80 135.80 0.1K
09:51 135.70 135.70 135.60 135.60 0.0K
09:52 135.40 135.40 135.40 135.40 0.0K
09:53 135.50 135.50 135.50 135.50 0.0K
09:59 135.50 135.60 135.50 135.60 0.1K
10:00 135.80 135.80 135.80 135.80 0.0K
10:01 136.10 136.20 136.10 136.20 0.2K
10:02 136.10 136.10 136.00 136.00 0.2K
10:05 135.90 135.90 135.90 135.90 0.0K
10:07 135.80 135.80 135.80 135.80 0.0K
10:08 135.90 135.90 135.90 135.90 0.0K
10:09 135.90 135.90 135.80 135.80 0.2K
10:14 135.90 135.90 135.90 135.90 0.1K
10:15 135.70 135.70 135.70 135.70 0.2K
10:16 135.80 135.80 135.80 135.80 0.1K
10:18 136.20 136.20 136.20 136.20 0.0K
10:19 136.20 136.20 136.20 136.20 0.0K
10:20 136.20 136.20 136.20 136.20 0.0K
10:21 136.30 136.30 136.30 136.30 0.0K
10:22 136.30 136.30 136.30 136.30 0.0K
10:23 136.40 136.40 136.40 136.40 0.0K
10:27 136.30 136.30 136.30 136.30 0.1K
10:37 136.30 136.30 136.30 136.30 0.2K
10:38 136.10 136.10 136.00 136.00 0.1K
10:41 136.00 136.10 136.00 136.10 0.1K
10:42 136.20 136.30 136.20 136.30 0.1K
10:43 136.30 136.30 136.30 136.30 0.0K
10:49 136.40 136.40 136.40 136.40 0.2K
10:50 136.50 136.50 136.50 136.50 0.0K
10:51 136.40 136.40 136.40 136.40 0.1K
10:55 136.60 136.60 136.60 136.60 0.2K
11:01 136.70 136.70 136.70 136.70 0.0K
11:02 136.60 136.60 136.60 136.60 0.1K
11:03 136.70 136.70 136.70 136.70 0.1K
11:05 136.80 136.80 136.80 136.80 0.2K
11:06 136.80 136.80 136.80 136.80 0.0K
11:08 136.90 136.90 136.90 136.90 0.0K
11:09 136.90 136.90 136.90 136.90 0.2K
11:10 136.80 136.80 136.80 136.80 0.0K
11:11 136.90 136.90 136.90 136.90 0.1K
11:13 136.80 136.80 136.80 136.80 0.0K
11:15 136.80 136.80 136.80 136.80 0.1K
11:17 136.80 136.80 136.70 136.70 0.6K
11:18 136.70 136.70 136.70 136.70 0.0K
11:19 136.70 136.70 136.70 136.70 0.0K
11:23 136.80 136.80 136.80 136.80 0.1K
11:24 136.70 136.70 136.70 136.70 0.1K
11:30 136.60 136.60 136.60 136.60 0.1K
11:32 136.70 136.70 136.70 136.70 2.6K
11:34 136.60 136.60 136.60 136.60 0.0K
11:35 136.50 136.50 136.50 136.50 0.1K
11:38 136.40 136.40 136.40 136.40 0.1K
11:39 136.50 136.50 136.50 136.50 0.1K
11:41 136.40 136.40 136.40 136.40 0.3K
11:44 136.40 136.40 136.40 136.40 0.1K
11:49 136.20 136.20 136.20 136.20 0.2K
11:55 136.20 136.20 136.20 136.20 0.0K
11:58 136.20 136.20 136.20 136.20 0.2K
12:01 136.00 136.00 136.00 136.00 0.1K
12:02 136.10 136.10 136.10 136.10 0.1K
12:03 136.10 136.10 136.10 136.10 0.1K
12:06 136.10 136.10 136.10 136.10 0.1K
12:09 136.00 136.00 136.00 136.00 0.1K
12:14 136.00 136.00 136.00 136.00 0.0K
12:19 136.00 136.00 136.00 136.00 0.1K
12:20 136.00 136.00 136.00 136.00 0.1K
12:21 136.00 136.00 136.00 136.00 0.0K
12:24 136.00 136.00 135.90 135.90 0.0K
12:27 135.90 135.90 135.90 135.90 0.0K
12:30 135.70 135.70 135.70 135.70 0.0K
12:36 135.80 135.80 135.80 135.80 0.1K
12:40 135.70 135.70 135.70 135.70 0.3K
12:43 135.70 135.70 135.70 135.70 0.0K
12:45 135.70 135.70 135.70 135.70 0.1K
12:46 135.70 135.70 135.70 135.70 0.0K
12:48 135.80 135.80 135.80 135.80 0.1K
12:54 135.80 135.80 135.80 135.80 0.0K
12:56 135.80 135.80 135.80 135.80 0.1K
12:58 135.70 135.70 135.70 135.70 0.0K
12:59 135.20 135.30 135.20 135.20 2.5K
13:00 135.10 135.10 135.10 135.10 0.1K
13:01 135.30 135.30 135.30 135.30 0.2K
13:05 135.50 135.50 135.40 135.40 0.0K
13:09 135.40 135.40 135.40 135.40 0.0K
13:11 135.50 135.50 135.50 135.50 0.1K
13:13 135.50 135.50 135.50 135.50 0.0K
13:24 135.40 135.40 135.40 135.40 0.1K
13:29 135.40 135.40 135.40 135.40 0.0K
13:33 135.50 135.50 135.50 135.50 0.1K
13:34 135.40 135.40 135.40 135.40 0.1K
13:36 135.40 135.40 135.40 135.40 0.0K
13:44 135.60 135.60 135.60 135.60 0.1K
13:46 135.50 135.50 135.50 135.50 0.0K
13:48 135.70 135.70 135.70 135.70 0.0K
13:59 135.80 135.80 135.80 135.80 0.0K
14:00 135.80 135.80 135.80 135.80 0.0K
14:03 135.80 135.90 135.80 135.90 0.1K
14:06 135.80 135.80 135.80 135.80 0.0K
14:07 135.80 135.80 135.80 135.80 0.0K
14:08 135.90 135.90 135.90 135.90 0.0K
14:11 135.80 135.80 135.80 135.80 0.0K
14:17 135.90 135.90 135.90 135.90 0.0K
14:19 136.00 136.00 136.00 136.00 0.0K
14:22 136.00 136.00 136.00 136.00 0.0K
14:23 135.90 135.90 135.90 135.90 0.0K
14:24 136.00 136.00 136.00 136.00 0.0K
14:25 135.90 135.90 135.90 135.90 0.0K
14:30 135.90 135.90 135.90 135.90 0.1K
14:31 135.90 135.90 135.80 135.80 0.1K
14:32 135.70 135.70 135.70 135.70 0.1K
14:37 135.70 135.70 135.70 135.70 0.1K
14:43 135.70 135.70 135.70 135.70 0.1K
14:44 135.70 135.70 135.70 135.70 0.0K
14:48 135.60 135.60 135.60 135.60 0.1K
14:49 135.70 135.70 135.70 135.70 0.0K
14:51 135.70 135.70 135.70 135.70 0.1K
14:57 135.60 135.60 135.60 135.60 0.0K
14:58 135.70 135.80 135.70 135.80 0.1K
15:00 135.80 135.80 135.80 135.80 0.0K
15:01 135.90 135.90 135.90 135.90 0.1K
15:05 135.90 136.00 135.90 136.00 0.0K
15:11 135.80 135.80 135.80 135.80 0.0K
15:16 135.70 135.70 135.70 135.70 0.0K
15:19 135.70 135.70 135.70 135.70 0.1K
15:24 135.70 135.70 135.60 135.60 0.2K
15:26 135.40 135.40 135.40 135.40 0.0K
15:27 135.50 135.50 135.50 135.50 0.1K
15:30 135.40 135.60 135.40 135.60 0.2K
15:34 135.80 135.80 135.80 135.80 0.1K
15:35 135.70 135.70 135.70 135.70 0.0K
15:40 135.50 135.50 135.50 135.50 0.2K
15:41 135.50 135.50 135.50 135.50 0.0K
15:42 135.60 135.60 135.60 135.60 0.0K
15:43 135.60 135.60 135.40 135.40 0.1K
15:44 135.50 135.50 135.40 135.40 0.0K
15:45 135.60 135.60 135.60 135.60 0.1K
15:48 135.60 135.60 135.60 135.60 0.0K
15:54 135.50 135.60 135.50 135.60 0.0K
15:55 135.60 135.60 135.60 135.60 0.0K
15:59 135.50 135.50 135.50 135.50 0.0K
16:02 135.40 135.40 135.40 135.40 0.0K
16:03 135.40 135.40 135.40 135.40 0.1K
16:04 135.40 135.40 135.40 135.40 0.0K
16:05 135.40 135.50 135.40 135.50 0.1K
16:06 135.50 135.50 135.50 135.50 0.1K
16:07 135.60 135.60 135.60 135.60 0.0K
16:10 135.70 135.70 135.70 135.70 0.0K
16:19 135.80 135.80 135.80 135.80 0.0K
16:21 135.70 135.70 135.70 135.70 0.0K
16:23 135.70 135.70 135.70 135.70 0.0K
16:24 135.70 135.70 135.70 135.70 0.0K
16:32 135.80 135.80 135.80 135.80 0.0K
16:36 135.80 135.80 135.80 135.80 0.1K
16:38 135.80 135.80 135.80 135.80 0.1K
16:40 135.90 135.90 135.90 135.90 0.0K
16:42 135.90 135.90 135.90 135.90 0.1K
16:43 135.90 135.90 135.90 135.90 0.1K
16:44 135.90 135.90 135.90 135.90 0.1K
16:46 135.90 135.90 135.90 135.90 0.1K
16:49 136.00 136.00 136.00 136.00 0.0K
16:52 135.90 135.90 135.90 135.90 0.1K
16:57 135.90 135.90 135.90 135.90 0.0K
16:59 135.90 135.90 135.90 135.90 0.1K
17:00 135.90 135.90 135.90 135.90 0.1K
17:05 135.60 135.70 135.60 135.70 0.2K
17:06 135.60 135.60 135.60 135.60 0.0K
17:07 135.70 135.70 135.70 135.70 0.0K
17:10 135.60 135.60 135.60 135.60 0.0K
17:11 135.60 135.60 135.60 135.60 0.0K
17:12 135.60 135.60 135.60 135.60 0.1K
17:14 135.60 135.60 135.60 135.60 0.2K
17:15 135.60 135.60 135.60 135.60 0.1K
17:16 135.60 135.60 135.60 135.60 0.1K
17:18 135.70 135.70 135.60 135.60 0.1K
17:20 135.60 135.60 135.60 135.60 0.1K
17:21 135.60 135.60 135.60 135.60 0.1K
17:22 135.50 135.50 135.50 135.50 0.4K
17:23 135.50 135.60 135.50 135.60 0.1K
17:24 135.70 135.70 135.70 135.70 0.2K
17:26 135.70 135.70 135.60 135.60 0.2K
17:28 135.60 135.60 135.60 135.60 0.0K
17:29 135.60 135.60 135.50 135.50 0.3K
17:35 134.60 134.60 134.60 134.60 53.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available