127.30
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 102.80 | 104.50 | 102.80 | 104.20 | 0.0M |
| 2024-12-30 | 104.80 | 104.80 | 102.90 | 103.10 | 0.1M |
| 2024-12-27 | 103.90 | 105.10 | 103.60 | 105.10 | 0.1M |
| 2024-12-24 | 104.20 | 104.50 | 103.40 | 103.50 | 0.0M |
| 2024-12-23 | 103.50 | 104.20 | 102.90 | 104.00 | 0.1M |
| 2024-12-20 | 103.80 | 104.50 | 102.20 | 104.00 | 0.3M |
| 2024-12-19 | 103.30 | 105.70 | 102.70 | 104.20 | 0.1M |
| 2024-12-18 | 104.90 | 106.90 | 104.80 | 105.90 | 0.1M |
| 2024-12-17 | 105.80 | 107.30 | 105.00 | 105.00 | 0.2M |
| 2024-12-16 | 105.90 | 106.60 | 105.20 | 105.90 | 0.2M |
| 2024-12-13 | 107.00 | 108.10 | 106.00 | 106.00 | 0.1M |
| 2024-12-12 | 110.60 | 111.30 | 106.80 | 106.80 | 0.1M |
| 2024-12-11 | 111.00 | 112.20 | 109.20 | 110.90 | 0.1M |
| 2024-12-10 | 109.90 | 111.90 | 109.90 | 111.30 | 0.2M |
| 2024-12-09 | 111.90 | 111.90 | 109.30 | 110.00 | 0.1M |
| 2024-12-06 | 109.20 | 111.50 | 109.00 | 111.50 | 0.2M |
| 2024-12-05 | 108.90 | 111.30 | 108.40 | 109.40 | 0.1M |
| 2024-12-04 | 106.40 | 109.70 | 106.40 | 109.10 | 0.2M |
| 2024-12-03 | 107.20 | 107.90 | 105.00 | 106.40 | 0.2M |
| 2024-12-02 | 106.10 | 107.90 | 105.50 | 106.50 | 0.1M |
| 2024-11-29 | 108.00 | 108.40 | 106.40 | 107.40 | 0.2M |
| 2024-11-28 | 107.40 | 109.20 | 106.90 | 108.00 | 0.1M |
| 2024-11-27 | 106.10 | 108.30 | 106.10 | 107.40 | 0.1M |
| 2024-11-26 | 105.60 | 108.80 | 104.50 | 107.20 | 0.2M |
| 2024-11-25 | 106.20 | 107.40 | 104.30 | 106.40 | 0.3M |
| 2024-11-22 | 103.40 | 106.80 | 102.90 | 105.70 | 0.3M |
| 2024-11-21 | 109.30 | 110.00 | 108.10 | 109.00 | 0.1M |
| 2024-11-20 | 111.50 | 112.30 | 109.30 | 110.00 | 0.1M |
| 2024-11-19 | 112.20 | 113.00 | 108.50 | 110.00 | 0.1M |
| 2024-11-18 | 111.30 | 112.60 | 110.50 | 112.30 | 0.1M |
| 2024-11-15 | 113.90 | 114.90 | 111.90 | 111.90 | 0.3M |
| 2024-11-14 | 119.90 | 120.20 | 116.20 | 117.20 | 0.2M |
| 2024-11-13 | 114.20 | 120.20 | 114.20 | 118.80 | 0.2M |
| 2024-11-12 | 119.00 | 119.10 | 113.70 | 114.00 | 0.2M |
| 2024-11-11 | 119.40 | 120.90 | 117.60 | 120.90 | 0.2M |
| 2024-11-08 | 122.00 | 122.30 | 118.30 | 119.00 | 0.2M |
| 2024-11-07 | 116.80 | 122.90 | 115.60 | 119.90 | 0.3M |
| 2024-11-06 | 132.00 | 132.30 | 125.40 | 125.70 | 0.2M |
| 2024-11-05 | 130.60 | 132.60 | 129.20 | 131.90 | 0.1M |
| 2024-11-04 | 130.00 | 131.50 | 128.70 | 130.60 | 0.1M |
| 2024-11-01 | 127.70 | 130.70 | 127.20 | 130.40 | 0.1M |
| 2024-10-31 | 127.40 | 130.80 | 126.60 | 127.50 | 0.2M |
| 2024-10-30 | 125.30 | 130.80 | 122.00 | 128.40 | 0.4M |
| 2024-10-29 | 143.00 | 147.00 | 138.60 | 138.60 | 0.2M |
| 2024-10-28 | 135.60 | 139.80 | 135.10 | 138.80 | 0.1M |
| 2024-10-25 | 134.50 | 137.00 | 133.80 | 135.70 | 0.1M |
| 2024-10-24 | 134.10 | 134.90 | 132.70 | 134.50 | 0.1M |
| 2024-10-23 | 133.70 | 135.50 | 133.20 | 134.10 | 0.1M |
| 2024-10-22 | 137.20 | 137.70 | 133.70 | 133.70 | 0.1M |
| 2024-10-21 | 137.50 | 138.00 | 136.50 | 137.30 | 0.1M |
| 2024-10-18 | 138.30 | 139.50 | 136.00 | 137.50 | 0.1M |
| 2024-10-17 | 136.00 | 139.90 | 136.00 | 138.70 | 0.1M |
| 2024-10-16 | 132.90 | 136.50 | 132.00 | 136.10 | 0.1M |
| 2024-10-15 | 133.50 | 135.80 | 132.10 | 133.10 | 0.1M |
| 2024-10-14 | 135.00 | 135.00 | 132.00 | 133.10 | 0.1M |
| 2024-10-11 | 128.80 | 135.00 | 128.80 | 135.00 | 0.1M |
| 2024-10-10 | 131.40 | 133.30 | 128.20 | 128.20 | 0.2M |
| 2024-10-09 | 128.60 | 131.20 | 128.30 | 131.20 | 0.1M |
| 2024-10-08 | 128.00 | 128.85 | 126.80 | 128.60 | 0.1M |
| 2024-10-07 | 128.60 | 129.20 | 127.00 | 127.90 | 0.1M |
| 2024-10-04 | 128.10 | 129.80 | 124.20 | 128.50 | 0.1M |
| 2024-10-03 | 131.00 | 131.40 | 128.20 | 128.20 | 0.1M |
| 2024-10-02 | 131.30 | 131.70 | 129.60 | 131.70 | 0.1M |
| 2024-10-01 | 131.90 | 133.50 | 130.30 | 131.30 | 0.1M |
| 2024-09-30 | 130.20 | 133.30 | 129.70 | 131.60 | 0.1M |
| 2024-09-27 | 130.60 | 133.00 | 129.20 | 131.60 | 0.1M |
| 2024-09-26 | 131.20 | 132.80 | 130.60 | 130.90 | 0.1M |
| 2024-09-25 | 127.20 | 130.40 | 126.60 | 130.00 | 0.1M |
| 2024-09-24 | 130.30 | 130.50 | 126.50 | 127.70 | 0.2M |
| 2024-09-23 | 131.90 | 132.00 | 129.40 | 130.50 | 0.2M |
| 2024-09-20 | 132.80 | 134.40 | 131.40 | 132.50 | 0.4M |
| 2024-09-19 | 129.10 | 132.80 | 128.30 | 132.80 | 0.2M |
| 2024-09-18 | 128.90 | 129.70 | 125.40 | 128.10 | 0.2M |
| 2024-09-17 | 122.60 | 128.90 | 122.30 | 128.90 | 0.2M |
| 2024-09-16 | 120.70 | 121.70 | 119.60 | 121.70 | 0.0M |
| 2024-09-13 | 119.90 | 120.60 | 119.00 | 120.60 | 0.0M |
| 2024-09-12 | 118.10 | 119.90 | 117.60 | 119.20 | 0.1M |
| 2024-09-11 | 117.50 | 118.80 | 116.00 | 116.70 | 0.1M |
| 2024-09-10 | 114.30 | 117.10 | 113.70 | 117.10 | 0.1M |
| 2024-09-09 | 115.80 | 115.90 | 112.70 | 114.50 | 0.1M |
| 2024-09-06 | 118.10 | 118.20 | 114.60 | 115.40 | 0.1M |
| 2024-09-05 | 122.80 | 122.80 | 117.80 | 118.50 | 0.2M |
| 2024-09-04 | 121.90 | 124.40 | 121.90 | 124.00 | 0.1M |
| 2024-09-03 | 117.80 | 127.40 | 117.80 | 123.50 | 0.2M |
| 2024-09-02 | 116.60 | 118.60 | 115.20 | 118.20 | 0.1M |
| 2024-08-30 | 115.60 | 117.50 | 114.10 | 116.70 | 0.2M |
| 2024-08-29 | 115.90 | 117.10 | 115.10 | 115.90 | 0.1M |
| 2024-08-28 | 116.50 | 117.70 | 115.70 | 116.20 | 0.1M |
| 2024-08-27 | 118.10 | 118.20 | 116.10 | 116.30 | 0.1M |
| 2024-08-26 | 121.30 | 121.50 | 116.80 | 118.20 | 0.1M |
| 2024-08-23 | 120.40 | 122.40 | 120.30 | 121.60 | 0.1M |
| 2024-08-22 | 120.30 | 120.80 | 119.40 | 120.40 | 0.1M |
| 2024-08-21 | 119.90 | 120.60 | 119.30 | 120.30 | 0.1M |
| 2024-08-20 | 117.90 | 120.40 | 117.90 | 119.90 | 0.1M |
| 2024-08-19 | 116.50 | 117.70 | 112.60 | 117.40 | 0.1M |
| 2024-08-16 | 122.70 | 123.70 | 119.70 | 120.10 | 0.2M |
| 2024-08-15 | 124.80 | 124.90 | 122.40 | 122.40 | 0.1M |
| 2024-08-14 | 122.70 | 124.70 | 121.40 | 124.70 | 0.2M |
| 2024-08-13 | 119.30 | 121.80 | 118.70 | 121.80 | 0.1M |
| 2024-08-12 | 119.30 | 120.10 | 118.60 | 119.20 | 0.1M |
| 2024-08-09 | 118.50 | 120.10 | 118.20 | 119.10 | 0.2M |
| 2024-08-08 | 116.40 | 118.80 | 115.20 | 117.80 | 0.2M |
| 2024-08-07 | 114.80 | 118.60 | 114.70 | 117.30 | 0.1M |
| 2024-08-06 | 111.80 | 113.70 | 110.50 | 113.70 | 0.2M |
| 2024-08-05 | 107.50 | 111.40 | 106.10 | 111.00 | 0.2M |
| 2024-08-02 | 114.40 | 115.30 | 111.70 | 112.60 | 0.1M |
| 2024-08-01 | 118.80 | 119.10 | 114.70 | 115.60 | 0.1M |
| 2024-07-31 | 120.20 | 120.80 | 118.90 | 119.60 | 0.1M |
| 2024-07-30 | 117.20 | 120.40 | 116.00 | 119.20 | 0.2M |
| 2024-07-29 | 116.50 | 118.00 | 116.10 | 117.30 | 0.1M |
| 2024-07-26 | 114.60 | 118.00 | 114.00 | 116.90 | 0.2M |
| 2024-07-25 | 111.50 | 114.60 | 109.40 | 114.60 | 0.3M |
| 2024-07-24 | 116.00 | 118.70 | 113.00 | 116.10 | 0.3M |
| 2024-07-23 | 105.80 | 107.50 | 104.40 | 107.20 | 0.1M |
| 2024-07-22 | 104.00 | 107.00 | 104.00 | 105.50 | 0.1M |
| 2024-07-19 | 103.70 | 104.10 | 102.10 | 103.80 | 0.1M |
| 2024-07-18 | 104.70 | 105.10 | 101.50 | 103.70 | 0.1M |
| 2024-07-17 | 104.00 | 105.30 | 103.60 | 104.10 | 0.1M |
| 2024-07-16 | 104.80 | 105.90 | 103.20 | 105.60 | 0.1M |
| 2024-07-15 | 105.80 | 106.30 | 104.50 | 104.80 | 0.1M |
| 2024-07-12 | 104.80 | 106.50 | 104.00 | 106.20 | 0.1M |
| 2024-07-11 | 103.60 | 105.40 | 102.70 | 105.00 | 0.1M |
| 2024-07-10 | 101.60 | 104.60 | 101.60 | 104.10 | 0.1M |
| 2024-07-09 | 105.30 | 106.40 | 100.70 | 101.30 | 0.2M |
| 2024-07-08 | 108.60 | 111.00 | 104.60 | 105.00 | 0.1M |
| 2024-07-05 | 111.70 | 112.30 | 108.00 | 108.80 | 0.2M |
| 2024-07-04 | 110.70 | 111.90 | 110.40 | 111.20 | 0.1M |
| 2024-07-03 | 107.20 | 110.40 | 106.70 | 110.10 | 0.1M |
| 2024-07-02 | 104.30 | 106.80 | 103.80 | 106.80 | 0.1M |
| 2024-07-01 | 105.90 | 106.60 | 104.50 | 104.50 | 0.1M |
| 2024-06-28 | 108.20 | 108.20 | 102.60 | 102.90 | 0.2M |
| 2024-06-27 | 109.00 | 109.90 | 107.70 | 108.50 | 0.1M |
| 2024-06-26 | 111.30 | 111.30 | 108.10 | 108.50 | 0.1M |
| 2024-06-25 | 108.30 | 110.30 | 108.20 | 109.70 | 0.1M |
| 2024-06-24 | 106.60 | 109.00 | 105.80 | 108.30 | 0.1M |
| 2024-06-21 | 109.20 | 110.50 | 106.20 | 106.60 | 0.2M |
| 2024-06-20 | 105.80 | 108.70 | 105.80 | 108.50 | 0.1M |
| 2024-06-19 | 104.90 | 106.70 | 104.90 | 105.50 | 0.1M |
| 2024-06-18 | 103.60 | 104.60 | 102.80 | 104.40 | 0.1M |
| 2024-06-17 | 102.60 | 104.50 | 101.95 | 103.10 | 0.1M |
| 2024-06-14 | 106.30 | 106.60 | 101.10 | 102.00 | 0.2M |
| 2024-06-13 | 108.90 | 109.10 | 106.40 | 106.40 | 0.1M |
| 2024-06-12 | 107.90 | 110.60 | 107.80 | 109.00 | 0.1M |
| 2024-06-11 | 108.70 | 109.90 | 107.50 | 107.60 | 0.1M |
| 2024-06-10 | 106.90 | 108.70 | 105.70 | 108.20 | 0.1M |
| 2024-06-07 | 110.70 | 111.40 | 107.80 | 108.90 | 0.2M |
| 2024-06-06 | 110.00 | 110.90 | 109.60 | 110.90 | 0.1M |
| 2024-06-05 | 108.60 | 110.50 | 108.20 | 109.90 | 0.1M |
| 2024-06-04 | 110.70 | 110.70 | 108.40 | 108.40 | 0.1M |
| 2024-06-03 | 111.70 | 112.00 | 110.50 | 110.80 | 0.1M |
| 2024-05-31 | 110.90 | 111.60 | 109.60 | 111.10 | 0.1M |
| 2024-05-30 | 109.40 | 111.50 | 107.10 | 111.00 | 0.1M |
| 2024-05-29 | 111.30 | 111.60 | 108.70 | 110.50 | 0.1M |
| 2024-05-28 | 113.60 | 113.60 | 111.00 | 111.60 | 0.1M |
| 2024-05-27 | 113.30 | 114.60 | 113.00 | 113.50 | 0.0M |
| 2024-05-24 | 112.80 | 114.50 | 112.40 | 114.00 | 0.1M |
| 2024-05-23 | 108.70 | 114.00 | 108.70 | 114.00 | 0.1M |
| 2024-05-22 | 108.10 | 109.10 | 107.80 | 108.50 | 0.1M |
| 2024-05-21 | 108.40 | 108.60 | 106.70 | 108.10 | 0.1M |
| 2024-05-20 | 109.90 | 110.50 | 109.10 | 110.10 | 0.1M |
| 2024-05-17 | 110.70 | 110.90 | 108.10 | 109.50 | 0.1M |
| 2024-05-16 | 110.70 | 111.10 | 109.90 | 110.80 | 0.1M |
| 2024-05-15 | 109.20 | 111.80 | 109.00 | 110.40 | 0.1M |
| 2024-05-14 | 107.70 | 109.20 | 107.60 | 108.80 | 0.1M |
| 2024-05-13 | 108.60 | 109.80 | 106.60 | 107.10 | 0.1M |
| 2024-05-10 | 106.40 | 109.10 | 106.10 | 108.60 | 0.1M |
| 2024-05-09 | 104.10 | 106.30 | 104.00 | 106.20 | 0.1M |
| 2024-05-08 | 103.60 | 105.10 | 103.00 | 104.10 | 0.1M |
| 2024-05-07 | 103.40 | 104.10 | 102.90 | 103.90 | 0.1M |
| 2024-05-06 | 100.20 | 103.20 | 100.00 | 103.00 | 0.1M |
| 2024-05-03 | 100.50 | 101.80 | 98.25 | 99.90 | 0.1M |
| 2024-05-02 | 99.60 | 101.90 | 99.20 | 101.60 | 0.1M |
| 2024-04-30 | 101.00 | 102.20 | 100.40 | 100.40 | 0.1M |
| 2024-04-29 | 99.60 | 101.30 | 99.45 | 100.90 | 0.1M |
| 2024-04-26 | 97.25 | 99.20 | 96.50 | 99.20 | 0.1M |
| 2024-04-25 | 97.60 | 97.70 | 94.50 | 96.45 | 0.1M |
| 2024-04-24 | 99.50 | 99.80 | 97.55 | 98.00 | 0.1M |
| 2024-04-23 | 96.80 | 98.30 | 96.30 | 98.30 | 0.1M |
| 2024-04-22 | 97.75 | 98.50 | 96.70 | 96.70 | 0.1M |
| 2024-04-19 | 97.35 | 98.70 | 96.05 | 97.25 | 0.1M |
| 2024-04-18 | 96.65 | 98.45 | 96.00 | 98.45 | 0.1M |
| 2024-04-17 | 97.50 | 98.35 | 95.75 | 95.85 | 0.1M |
| 2024-04-16 | 97.90 | 98.15 | 96.90 | 97.55 | 0.1M |
| 2024-04-15 | 97.50 | 100.60 | 97.35 | 99.25 | 0.1M |
| 2024-04-12 | 97.00 | 97.90 | 96.40 | 96.65 | 0.1M |
| 2024-04-11 | 97.10 | 98.25 | 96.10 | 96.15 | 0.1M |
| 2024-04-10 | 98.30 | 98.75 | 95.75 | 97.00 | 0.1M |
| 2024-04-09 | 99.25 | 101.00 | 97.35 | 97.55 | 0.1M |
| 2024-04-08 | 96.20 | 99.70 | 95.95 | 99.45 | 0.1M |
| 2024-04-05 | 94.40 | 96.45 | 94.35 | 96.35 | 0.1M |
| 2024-04-04 | 96.20 | 96.70 | 95.60 | 95.95 | 0.1M |
| 2024-04-03 | 95.10 | 96.55 | 94.50 | 96.40 | 0.1M |
| 2024-04-02 | 96.60 | 97.20 | 95.20 | 95.25 | 0.1M |
| 2024-03-28 | 97.10 | 98.00 | 96.00 | 96.90 | 0.1M |
| 2024-03-27 | 97.80 | 98.00 | 96.95 | 96.95 | 0.1M |
| 2024-03-26 | 99.00 | 99.75 | 97.70 | 97.70 | 0.1M |
| 2024-03-25 | 99.05 | 99.75 | 98.70 | 99.05 | 0.1M |
| 2024-03-22 | 99.15 | 99.75 | 98.30 | 99.40 | 0.1M |
| 2024-03-21 | 98.60 | 100.50 | 98.25 | 99.55 | 0.1M |
| 2024-03-20 | 94.70 | 98.45 | 94.70 | 98.35 | 0.1M |
| 2024-03-19 | 92.95 | 95.00 | 92.95 | 95.00 | 0.1M |
| 2024-03-18 | 92.65 | 94.50 | 92.65 | 93.60 | 0.1M |
| 2024-03-15 | 93.15 | 94.60 | 92.90 | 93.45 | 0.2M |
| 2024-03-14 | 95.05 | 95.20 | 92.60 | 93.15 | 0.1M |
| 2024-03-13 | 93.70 | 95.20 | 92.80 | 94.80 | 0.1M |
| 2024-03-12 | 93.45 | 94.15 | 92.30 | 93.80 | 0.1M |
| 2024-03-11 | 94.25 | 94.75 | 91.50 | 92.90 | 0.1M |
| 2024-03-08 | 95.10 | 96.95 | 94.35 | 95.90 | 0.1M |
| 2024-03-07 | 94.00 | 96.70 | 94.00 | 95.70 | 0.1M |
| 2024-03-06 | 93.15 | 94.45 | 93.10 | 94.35 | 0.1M |
| 2024-03-05 | 93.15 | 94.95 | 92.20 | 92.75 | 0.1M |
| 2024-03-04 | 95.65 | 96.60 | 93.95 | 93.95 | 0.1M |
| 2024-03-01 | 95.90 | 97.25 | 94.70 | 95.65 | 0.1M |
| 2024-02-29 | 93.00 | 95.00 | 93.00 | 95.00 | 0.2M |
| 2024-02-28 | 92.60 | 93.35 | 91.50 | 93.10 | 0.1M |
| 2024-02-27 | 94.00 | 94.30 | 91.40 | 92.70 | 0.1M |
| 2024-02-26 | 95.05 | 95.80 | 93.75 | 94.25 | 0.1M |
| 2024-02-23 | 94.35 | 95.45 | 93.15 | 95.35 | 0.1M |
| 2024-02-22 | 94.95 | 95.40 | 92.35 | 94.75 | 0.1M |
| 2024-02-21 | 93.90 | 96.85 | 93.45 | 94.35 | 0.2M |
| 2024-02-20 | 91.35 | 91.70 | 90.10 | 90.55 | 0.1M |
| 2024-02-19 | 91.90 | 92.95 | 90.60 | 91.65 | 0.1M |
| 2024-02-16 | 91.40 | 92.55 | 89.90 | 92.00 | 0.1M |
| 2024-02-15 | 92.00 | 94.35 | 90.75 | 91.25 | 0.2M |
| 2024-02-14 | 87.30 | 87.45 | 85.05 | 86.75 | 0.1M |
| 2024-02-13 | 87.75 | 88.65 | 86.60 | 87.40 | 0.1M |
| 2024-02-12 | 90.40 | 91.00 | 87.55 | 87.85 | 0.1M |
| 2024-02-09 | 85.45 | 90.25 | 85.35 | 90.25 | 0.2M |
| 2024-02-08 | 85.10 | 86.10 | 85.00 | 85.25 | 0.1M |
| 2024-02-07 | 83.80 | 84.75 | 83.25 | 84.75 | 0.1M |
| 2024-02-06 | 83.65 | 84.65 | 83.25 | 84.20 | 0.1M |
| 2024-02-05 | 83.75 | 84.20 | 82.30 | 82.85 | 0.1M |
| 2024-02-02 | 84.25 | 84.90 | 83.10 | 83.75 | 0.1M |
| 2024-02-01 | 84.30 | 84.90 | 83.35 | 83.60 | 0.1M |
| 2024-01-31 | 84.55 | 85.60 | 84.25 | 84.75 | 0.1M |
| 2024-01-30 | 85.80 | 86.10 | 84.70 | 85.05 | 0.1M |
| 2024-01-29 | 85.55 | 85.65 | 83.90 | 85.00 | 0.1M |
| 2024-01-26 | 86.25 | 86.60 | 85.20 | 85.75 | 0.1M |
| 2024-01-25 | 85.90 | 86.50 | 85.25 | 85.80 | 0.1M |
| 2024-01-24 | 85.40 | 86.70 | 84.80 | 86.00 | 0.1M |
| 2024-01-23 | 86.25 | 87.00 | 84.60 | 84.60 | 0.1M |
| 2024-01-22 | 83.95 | 86.25 | 83.95 | 85.95 | 0.1M |
| 2024-01-19 | 85.65 | 86.05 | 82.25 | 83.25 | 0.1M |
| 2024-01-18 | 81.80 | 84.60 | 81.80 | 83.80 | 0.1M |
| 2024-01-17 | 83.00 | 83.20 | 81.05 | 81.70 | 0.1M |
| 2024-01-16 | 83.40 | 84.50 | 83.20 | 84.20 | 0.1M |
| 2024-01-15 | 83.85 | 85.25 | 83.50 | 83.70 | 0.1M |
| 2024-01-12 | 80.50 | 84.70 | 79.90 | 84.00 | 0.1M |
| 2024-01-11 | 78.60 | 81.95 | 78.40 | 79.50 | 0.2M |
| 2024-01-10 | 77.65 | 78.05 | 76.55 | 77.80 | 0.1M |
| 2024-01-09 | 79.50 | 79.60 | 76.90 | 77.60 | 0.1M |
| 2024-01-08 | 73.45 | 75.20 | 73.00 | 75.05 | 0.0M |
| 2024-01-05 | 74.50 | 74.50 | 72.10 | 73.55 | 0.1M |
| 2024-01-04 | 76.30 | 76.30 | 73.65 | 75.05 | 0.1M |
| 2024-01-03 | 78.05 | 78.35 | 75.60 | 76.35 | 0.1M |
| 2024-01-02 | 79.20 | 80.00 | 77.40 | 78.35 | 0.1M |