67.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 77.00 | 79.05 | 76.95 | 79.05 | 0.0M |
| 2024-12-30 | 78.10 | 78.40 | 77.05 | 77.35 | 0.0M |
| 2024-12-27 | 77.70 | 79.05 | 77.60 | 78.30 | 0.0M |
| 2024-12-24 | 77.50 | 78.25 | 77.50 | 77.60 | 0.0M |
| 2024-12-23 | 76.45 | 77.60 | 76.10 | 77.40 | 0.0M |
| 2024-12-20 | 75.95 | 77.80 | 75.75 | 76.95 | 0.1M |
| 2024-12-19 | 75.30 | 76.75 | 75.30 | 76.65 | 0.0M |
| 2024-12-18 | 76.00 | 78.65 | 75.90 | 77.25 | 0.0M |
| 2024-12-17 | 74.85 | 76.85 | 74.85 | 75.95 | 0.0M |
| 2024-12-16 | 77.15 | 77.35 | 74.75 | 75.55 | 0.0M |
| 2024-12-13 | 77.30 | 78.35 | 77.15 | 77.65 | 0.1M |
| 2024-12-12 | 79.65 | 80.20 | 77.15 | 77.20 | 0.1M |
| 2024-12-11 | 80.65 | 80.80 | 78.95 | 79.70 | 0.0M |
| 2024-12-10 | 81.40 | 82.65 | 80.85 | 81.15 | 0.0M |
| 2024-12-09 | 81.20 | 82.85 | 81.20 | 82.15 | 0.0M |
| 2024-12-06 | 79.85 | 81.10 | 79.85 | 80.95 | 0.0M |
| 2024-12-05 | 78.20 | 80.30 | 78.20 | 80.20 | 0.0M |
| 2024-12-04 | 75.60 | 79.00 | 75.60 | 78.80 | 0.0M |
| 2024-12-03 | 74.80 | 75.95 | 74.50 | 75.15 | 0.0M |
| 2024-12-02 | 74.55 | 75.65 | 74.40 | 74.80 | 0.1M |
| 2024-11-29 | 76.45 | 76.85 | 74.65 | 75.45 | 0.1M |
| 2024-11-28 | 77.60 | 77.75 | 76.50 | 76.70 | 0.0M |
| 2024-11-27 | 79.25 | 79.25 | 76.80 | 76.80 | 0.0M |
| 2024-11-26 | 79.55 | 80.40 | 78.40 | 79.50 | 0.0M |
| 2024-11-25 | 78.90 | 79.95 | 78.60 | 79.80 | 0.1M |
| 2024-11-22 | 78.05 | 79.00 | 77.70 | 78.55 | 0.0M |
| 2024-11-21 | 76.60 | 77.70 | 75.90 | 77.70 | 0.0M |
| 2024-11-20 | 77.20 | 77.60 | 75.35 | 76.65 | 0.0M |
| 2024-11-19 | 77.60 | 78.30 | 75.95 | 76.75 | 0.0M |
| 2024-11-18 | 77.00 | 77.90 | 76.25 | 77.40 | 0.1M |
| 2024-11-15 | 75.90 | 77.25 | 75.40 | 76.45 | 0.1M |
| 2024-11-14 | 75.85 | 76.70 | 75.30 | 76.65 | 0.1M |
| 2024-11-13 | 76.70 | 76.70 | 74.60 | 75.45 | 0.0M |
| 2024-11-12 | 77.75 | 78.20 | 76.80 | 76.95 | 0.0M |
| 2024-11-11 | 79.20 | 79.65 | 78.50 | 78.65 | 0.0M |
| 2024-11-08 | 78.50 | 78.90 | 77.85 | 78.25 | 0.0M |
| 2024-11-07 | 77.00 | 78.65 | 77.00 | 78.40 | 0.0M |
| 2024-11-06 | 78.40 | 79.05 | 75.90 | 76.20 | 0.0M |
| 2024-11-05 | 77.50 | 78.30 | 77.05 | 78.00 | 0.0M |
| 2024-11-04 | 78.95 | 79.85 | 77.65 | 77.65 | 0.0M |
| 2024-11-01 | 77.60 | 79.60 | 77.40 | 79.60 | 0.0M |
| 2024-10-31 | 78.25 | 79.60 | 77.65 | 77.70 | 0.0M |
| 2024-10-30 | 80.65 | 80.80 | 78.45 | 78.85 | 0.1M |
| 2024-10-29 | 81.85 | 82.50 | 80.95 | 81.60 | 0.0M |
| 2024-10-28 | 81.00 | 82.80 | 80.40 | 81.35 | 0.0M |
| 2024-10-25 | 80.30 | 84.40 | 79.90 | 82.00 | 0.2M |
| 2024-10-24 | 88.75 | 90.00 | 88.50 | 88.50 | 0.0M |
| 2024-10-23 | 89.85 | 91.40 | 88.25 | 88.70 | 0.0M |
| 2024-10-22 | 89.20 | 90.45 | 88.30 | 90.45 | 0.0M |
| 2024-10-21 | 90.80 | 92.40 | 89.00 | 89.05 | 0.0M |
| 2024-10-18 | 90.00 | 92.25 | 90.00 | 91.15 | 0.0M |
| 2024-10-17 | 89.00 | 90.95 | 88.75 | 90.00 | 0.0M |
| 2024-10-16 | 90.20 | 90.65 | 89.40 | 89.40 | 0.0M |
| 2024-10-15 | 91.90 | 92.40 | 90.00 | 90.45 | 0.0M |
| 2024-10-14 | 91.40 | 91.60 | 90.00 | 91.55 | 0.1M |
| 2024-10-11 | 91.40 | 92.20 | 91.30 | 91.45 | 0.0M |
| 2024-10-10 | 92.00 | 92.00 | 90.60 | 91.40 | 0.0M |
| 2024-10-09 | 91.90 | 93.00 | 91.75 | 92.20 | 0.0M |
| 2024-10-08 | 92.20 | 92.60 | 90.70 | 91.85 | 0.0M |
| 2024-10-07 | 92.00 | 94.35 | 90.10 | 93.20 | 0.0M |
| 2024-10-04 | 94.75 | 97.40 | 94.40 | 96.55 | 0.0M |
| 2024-10-03 | 97.35 | 97.60 | 94.80 | 94.80 | 0.0M |
| 2024-10-02 | 97.60 | 98.30 | 97.00 | 97.75 | 0.0M |
| 2024-10-01 | 100.50 | 100.60 | 97.50 | 97.55 | 0.0M |
| 2024-09-30 | 102.90 | 102.90 | 100.10 | 100.10 | 0.0M |
| 2024-09-27 | 102.20 | 103.50 | 102.20 | 103.50 | 0.0M |
| 2024-09-26 | 101.40 | 102.30 | 100.80 | 101.80 | 0.0M |
| 2024-09-25 | 99.35 | 99.80 | 98.45 | 99.55 | 0.0M |
| 2024-09-24 | 100.20 | 102.10 | 99.10 | 100.10 | 0.0M |
| 2024-09-23 | 98.00 | 99.50 | 97.40 | 98.80 | 0.0M |
| 2024-09-20 | 95.70 | 100.50 | 94.20 | 97.05 | 0.1M |
| 2024-09-19 | 98.40 | 101.80 | 98.20 | 101.30 | 0.0M |
| 2024-09-18 | 97.60 | 97.60 | 95.90 | 96.90 | 0.0M |
| 2024-09-17 | 98.10 | 99.20 | 97.80 | 97.80 | 0.0M |
| 2024-09-16 | 97.60 | 98.15 | 96.85 | 97.45 | 0.0M |
| 2024-09-13 | 96.15 | 98.35 | 96.15 | 98.30 | 0.0M |
| 2024-09-12 | 97.40 | 99.60 | 95.50 | 96.15 | 0.0M |
| 2024-09-11 | 93.40 | 94.65 | 93.10 | 93.45 | 0.0M |
| 2024-09-10 | 92.20 | 95.10 | 92.20 | 93.35 | 0.0M |
| 2024-09-09 | 91.50 | 92.25 | 91.10 | 92.25 | 0.1M |
| 2024-09-06 | 91.50 | 91.65 | 90.00 | 90.90 | 0.1M |
| 2024-09-05 | 91.60 | 92.40 | 91.10 | 91.45 | 0.1M |
| 2024-09-04 | 95.00 | 96.10 | 91.55 | 91.55 | 0.1M |
| 2024-09-03 | 101.40 | 101.70 | 96.80 | 97.40 | 0.0M |
| 2024-09-02 | 101.70 | 102.10 | 100.20 | 101.50 | 0.0M |
| 2024-08-30 | 100.00 | 102.20 | 99.70 | 101.60 | 0.0M |
| 2024-08-29 | 99.85 | 100.60 | 99.50 | 100.60 | 0.0M |
| 2024-08-28 | 99.80 | 100.30 | 99.30 | 100.00 | 0.0M |
| 2024-08-27 | 99.60 | 101.00 | 99.50 | 99.80 | 0.0M |
| 2024-08-26 | 99.75 | 100.10 | 99.20 | 99.65 | 0.0M |
| 2024-08-23 | 99.20 | 100.10 | 98.65 | 99.65 | 0.0M |
| 2024-08-22 | 100.10 | 100.30 | 99.05 | 99.25 | 0.0M |
| 2024-08-21 | 99.00 | 100.00 | 99.00 | 100.00 | 0.0M |
| 2024-08-20 | 100.70 | 101.40 | 98.90 | 98.90 | 0.0M |
| 2024-08-19 | 99.30 | 100.70 | 99.30 | 100.50 | 0.0M |
| 2024-08-16 | 99.30 | 99.65 | 98.45 | 99.30 | 0.0M |
| 2024-08-15 | 97.80 | 99.50 | 97.35 | 98.95 | 0.1M |
| 2024-08-14 | 98.15 | 98.80 | 96.55 | 97.50 | 0.0M |
| 2024-08-13 | 96.40 | 97.30 | 95.80 | 97.30 | 0.0M |
| 2024-08-12 | 97.10 | 97.40 | 96.10 | 96.25 | 0.0M |
| 2024-08-09 | 95.95 | 97.40 | 95.95 | 96.55 | 0.0M |
| 2024-08-08 | 96.65 | 96.85 | 95.65 | 95.75 | 0.0M |
| 2024-08-07 | 95.00 | 98.05 | 94.85 | 97.70 | 0.0M |
| 2024-08-06 | 95.45 | 96.15 | 94.60 | 94.60 | 0.0M |
| 2024-08-05 | 94.45 | 95.40 | 92.15 | 94.85 | 0.1M |
| 2024-08-02 | 98.10 | 99.20 | 96.80 | 97.00 | 0.0M |
| 2024-08-01 | 100.80 | 101.50 | 98.75 | 99.20 | 0.0M |
| 2024-07-31 | 102.40 | 103.30 | 101.50 | 101.80 | 0.0M |
| 2024-07-30 | 99.95 | 102.40 | 99.80 | 101.00 | 0.0M |
| 2024-07-29 | 101.80 | 101.80 | 100.00 | 100.00 | 0.1M |
| 2024-07-26 | 98.40 | 101.60 | 98.00 | 101.60 | 0.1M |
| 2024-07-25 | 100.20 | 100.60 | 98.00 | 100.00 | 0.0M |
| 2024-07-24 | 102.00 | 103.30 | 101.00 | 101.10 | 0.1M |
| 2024-07-23 | 105.00 | 105.20 | 102.80 | 103.00 | 0.1M |
| 2024-07-22 | 103.00 | 104.70 | 102.80 | 104.40 | 0.1M |
| 2024-07-19 | 108.30 | 108.30 | 101.20 | 102.60 | 0.1M |
| 2024-07-18 | 108.40 | 110.70 | 107.20 | 109.10 | 0.0M |
| 2024-07-17 | 107.50 | 108.80 | 107.20 | 107.90 | 0.0M |
| 2024-07-16 | 108.00 | 108.60 | 106.20 | 107.60 | 0.0M |
| 2024-07-15 | 108.50 | 110.60 | 108.20 | 109.10 | 0.0M |
| 2024-07-12 | 105.70 | 108.70 | 105.70 | 108.70 | 0.0M |
| 2024-07-11 | 105.80 | 107.70 | 105.00 | 107.50 | 0.0M |
| 2024-07-10 | 103.90 | 105.50 | 103.20 | 104.90 | 0.0M |
| 2024-07-09 | 108.00 | 108.10 | 103.20 | 103.70 | 0.0M |
| 2024-07-08 | 108.00 | 111.50 | 107.80 | 108.00 | 0.1M |
| 2024-07-05 | 107.90 | 109.10 | 107.70 | 108.20 | 0.0M |
| 2024-07-04 | 106.70 | 108.30 | 106.60 | 107.30 | 0.0M |
| 2024-07-03 | 104.70 | 107.40 | 104.10 | 106.20 | 0.0M |
| 2024-07-02 | 104.40 | 106.60 | 104.10 | 104.20 | 0.0M |
| 2024-07-01 | 106.70 | 108.20 | 105.10 | 105.30 | 0.1M |
| 2024-06-28 | 106.20 | 106.70 | 102.30 | 102.50 | 0.1M |
| 2024-06-27 | 106.00 | 106.90 | 105.30 | 106.00 | 0.0M |
| 2024-06-26 | 109.20 | 109.40 | 106.50 | 106.50 | 0.1M |
| 2024-06-25 | 108.70 | 108.70 | 106.90 | 108.10 | 0.0M |
| 2024-06-24 | 107.40 | 109.40 | 106.90 | 109.40 | 0.0M |
| 2024-06-21 | 109.10 | 109.30 | 107.60 | 109.00 | 0.2M |
| 2024-06-20 | 107.50 | 109.50 | 107.00 | 109.30 | 0.1M |
| 2024-06-19 | 110.40 | 110.50 | 107.40 | 107.40 | 0.0M |
| 2024-06-18 | 109.50 | 110.40 | 109.00 | 110.40 | 0.0M |
| 2024-06-17 | 108.80 | 110.20 | 108.60 | 108.80 | 0.0M |
| 2024-06-14 | 112.20 | 112.30 | 108.30 | 108.30 | 0.1M |
| 2024-06-13 | 114.40 | 114.50 | 112.40 | 112.60 | 0.1M |
| 2024-06-12 | 111.80 | 115.40 | 111.50 | 114.50 | 0.1M |
| 2024-06-11 | 116.10 | 116.80 | 112.20 | 112.20 | 0.1M |
| 2024-06-10 | 114.60 | 115.50 | 113.60 | 115.50 | 0.0M |
| 2024-06-07 | 118.50 | 118.50 | 115.60 | 117.00 | 0.1M |
| 2024-06-06 | 119.20 | 119.90 | 118.20 | 118.60 | 0.0M |
| 2024-06-05 | 117.30 | 118.90 | 116.10 | 118.90 | 0.1M |
| 2024-06-04 | 116.10 | 116.80 | 114.90 | 116.40 | 0.0M |
| 2024-06-03 | 119.00 | 119.20 | 116.40 | 116.40 | 0.0M |
| 2024-05-31 | 120.00 | 120.00 | 116.20 | 117.70 | 0.1M |
| 2024-05-30 | 118.50 | 121.90 | 117.80 | 120.20 | 0.0M |
| 2024-05-29 | 124.10 | 124.10 | 119.30 | 119.70 | 0.0M |
| 2024-05-28 | 126.00 | 126.80 | 124.80 | 124.80 | 0.0M |
| 2024-05-27 | 125.40 | 126.70 | 125.00 | 125.70 | 0.0M |
| 2024-05-24 | 125.40 | 126.50 | 124.70 | 125.40 | 0.0M |
| 2024-05-23 | 125.40 | 127.40 | 125.10 | 126.60 | 0.0M |
| 2024-05-22 | 125.80 | 126.20 | 125.10 | 126.20 | 0.0M |
| 2024-05-21 | 125.50 | 126.40 | 124.70 | 125.90 | 0.1M |
| 2024-05-20 | 124.60 | 125.70 | 124.30 | 125.70 | 0.0M |
| 2024-05-17 | 124.00 | 124.70 | 122.90 | 124.70 | 0.0M |
| 2024-05-16 | 125.10 | 126.20 | 124.80 | 124.80 | 0.0M |
| 2024-05-15 | 124.80 | 126.20 | 123.40 | 124.70 | 0.0M |
| 2024-05-14 | 123.60 | 126.50 | 123.50 | 124.60 | 0.1M |
| 2024-05-13 | 123.50 | 124.00 | 122.00 | 123.60 | 0.1M |
| 2024-05-10 | 120.60 | 122.40 | 120.40 | 121.80 | 0.0M |
| 2024-05-09 | 121.70 | 122.20 | 119.60 | 120.50 | 0.0M |
| 2024-05-08 | 120.00 | 121.50 | 119.50 | 121.50 | 0.0M |
| 2024-05-07 | 119.00 | 119.90 | 118.50 | 119.80 | 0.0M |
| 2024-05-06 | 115.10 | 118.30 | 115.00 | 118.30 | 0.0M |
| 2024-05-03 | 110.80 | 114.90 | 110.80 | 114.20 | 0.1M |
| 2024-05-02 | 110.30 | 111.40 | 109.30 | 110.20 | 0.1M |
| 2024-04-30 | 111.80 | 111.80 | 108.90 | 110.70 | 0.1M |
| 2024-04-29 | 115.00 | 115.80 | 112.20 | 112.20 | 0.1M |
| 2024-04-26 | 123.00 | 123.40 | 114.20 | 114.20 | 0.1M |
| 2024-04-25 | 130.30 | 130.30 | 127.50 | 128.90 | 0.0M |
| 2024-04-24 | 131.50 | 132.80 | 130.40 | 130.40 | 0.0M |
| 2024-04-23 | 129.90 | 131.70 | 129.60 | 131.20 | 0.0M |
| 2024-04-22 | 128.60 | 129.80 | 128.30 | 129.50 | 0.0M |
| 2024-04-19 | 128.60 | 128.60 | 126.20 | 128.10 | 0.0M |
| 2024-04-18 | 129.20 | 131.20 | 128.70 | 130.10 | 0.0M |
| 2024-04-17 | 129.40 | 130.20 | 128.90 | 128.90 | 0.0M |
| 2024-04-16 | 128.30 | 129.80 | 128.00 | 129.80 | 0.0M |
| 2024-04-15 | 129.10 | 132.00 | 129.10 | 130.40 | 0.0M |
| 2024-04-12 | 132.70 | 133.10 | 129.00 | 129.10 | 0.0M |
| 2024-04-11 | 130.20 | 131.60 | 129.40 | 131.40 | 0.0M |
| 2024-04-10 | 133.10 | 133.40 | 129.10 | 130.60 | 0.0M |
| 2024-04-09 | 132.10 | 133.40 | 131.40 | 132.30 | 0.0M |
| 2024-04-08 | 131.20 | 132.80 | 131.20 | 132.50 | 0.0M |
| 2024-04-05 | 131.60 | 132.60 | 130.70 | 131.40 | 0.0M |
| 2024-04-04 | 133.60 | 134.10 | 132.30 | 133.50 | 0.0M |
| 2024-04-03 | 132.70 | 133.70 | 131.80 | 133.70 | 0.0M |
| 2024-04-02 | 135.00 | 136.50 | 132.80 | 132.80 | 0.0M |
| 2024-03-28 | 133.30 | 135.80 | 132.20 | 135.20 | 0.0M |
| 2024-03-27 | 134.40 | 134.60 | 132.90 | 133.00 | 0.0M |
| 2024-03-26 | 134.70 | 135.40 | 133.80 | 134.70 | 0.0M |
| 2024-03-25 | 135.40 | 135.40 | 132.80 | 134.70 | 0.0M |
| 2024-03-22 | 136.70 | 137.60 | 135.80 | 135.80 | 0.0M |
| 2024-03-21 | 136.90 | 137.50 | 136.00 | 137.50 | 0.0M |
| 2024-03-20 | 134.10 | 135.60 | 132.50 | 135.10 | 0.0M |
| 2024-03-19 | 133.90 | 135.10 | 133.40 | 134.70 | 0.0M |
| 2024-03-18 | 135.20 | 135.60 | 133.90 | 133.90 | 0.0M |
| 2024-03-15 | 136.50 | 137.00 | 135.30 | 135.30 | 0.1M |
| 2024-03-14 | 134.50 | 136.90 | 134.40 | 136.30 | 0.0M |
| 2024-03-13 | 136.50 | 137.10 | 133.80 | 134.70 | 0.0M |
| 2024-03-12 | 134.30 | 136.00 | 133.20 | 136.00 | 0.0M |
| 2024-03-11 | 137.70 | 138.00 | 134.00 | 134.10 | 0.0M |
| 2024-03-08 | 138.60 | 140.20 | 137.20 | 138.90 | 0.0M |
| 2024-03-07 | 137.40 | 139.20 | 136.80 | 138.90 | 0.0M |
| 2024-03-06 | 137.30 | 139.00 | 137.00 | 138.00 | 0.0M |
| 2024-03-05 | 137.40 | 137.90 | 136.10 | 137.50 | 0.1M |
| 2024-03-04 | 138.90 | 139.40 | 137.50 | 139.00 | 0.0M |
| 2024-03-01 | 137.00 | 139.00 | 136.60 | 138.90 | 0.1M |
| 2024-02-29 | 133.60 | 136.70 | 133.60 | 135.70 | 0.1M |
| 2024-02-28 | 133.70 | 133.80 | 132.30 | 133.00 | 0.0M |
| 2024-02-27 | 131.80 | 134.60 | 130.60 | 133.70 | 0.0M |
| 2024-02-26 | 139.60 | 139.80 | 131.80 | 132.10 | 0.1M |
| 2024-02-23 | 139.40 | 143.60 | 136.40 | 140.10 | 0.0M |
| 2024-02-22 | 141.20 | 143.00 | 139.30 | 141.00 | 0.0M |
| 2024-02-21 | 144.00 | 144.60 | 136.40 | 137.50 | 0.0M |
| 2024-02-20 | 146.20 | 146.90 | 142.80 | 144.10 | 0.0M |
| 2024-02-19 | 145.20 | 146.30 | 144.40 | 146.10 | 0.0M |
| 2024-02-16 | 143.40 | 145.40 | 143.40 | 145.40 | 0.1M |
| 2024-02-15 | 142.90 | 143.70 | 142.00 | 143.00 | 0.0M |
| 2024-02-14 | 139.80 | 142.60 | 139.80 | 141.40 | 0.0M |
| 2024-02-13 | 143.30 | 143.50 | 137.90 | 140.20 | 0.0M |
| 2024-02-12 | 144.20 | 146.20 | 143.80 | 143.90 | 0.0M |
| 2024-02-09 | 143.70 | 144.50 | 143.20 | 143.90 | 0.0M |
| 2024-02-08 | 142.80 | 144.90 | 142.80 | 143.80 | 0.0M |
| 2024-02-07 | 142.70 | 143.70 | 142.00 | 142.70 | 0.0M |
| 2024-02-06 | 142.50 | 143.30 | 140.60 | 142.70 | 0.0M |
| 2024-02-05 | 142.60 | 143.10 | 141.20 | 142.10 | 0.0M |
| 2024-02-02 | 144.90 | 145.60 | 142.70 | 142.90 | 0.0M |
| 2024-02-01 | 143.40 | 145.10 | 142.90 | 143.60 | 0.0M |
| 2024-01-31 | 144.40 | 146.00 | 143.60 | 143.80 | 0.0M |
| 2024-01-30 | 143.60 | 144.50 | 143.30 | 144.20 | 0.0M |
| 2024-01-29 | 142.80 | 143.50 | 141.20 | 143.00 | 0.0M |
| 2024-01-26 | 142.70 | 143.50 | 140.50 | 142.80 | 0.1M |
| 2024-01-25 | 137.50 | 139.60 | 137.40 | 139.40 | 0.0M |
| 2024-01-24 | 139.10 | 139.80 | 137.00 | 138.00 | 0.0M |
| 2024-01-23 | 138.40 | 139.10 | 137.00 | 137.60 | 0.0M |
| 2024-01-22 | 133.60 | 138.60 | 133.60 | 137.80 | 0.0M |
| 2024-01-19 | 134.40 | 135.10 | 133.10 | 133.10 | 0.0M |
| 2024-01-18 | 130.60 | 134.50 | 130.20 | 133.90 | 0.0M |
| 2024-01-17 | 130.00 | 130.80 | 129.00 | 130.80 | 0.0M |
| 2024-01-16 | 130.40 | 130.80 | 129.70 | 130.10 | 0.0M |
| 2024-01-15 | 132.40 | 133.40 | 130.70 | 130.80 | 0.0M |
| 2024-01-12 | 128.20 | 132.40 | 128.20 | 132.30 | 0.0M |
| 2024-01-11 | 131.40 | 132.00 | 127.40 | 127.80 | 0.0M |
| 2024-01-10 | 128.60 | 130.50 | 128.40 | 130.40 | 0.0M |
| 2024-01-09 | 130.80 | 130.80 | 128.40 | 128.90 | 0.0M |
| 2024-01-08 | 128.30 | 130.60 | 126.70 | 130.30 | 0.0M |
| 2024-01-05 | 128.60 | 129.00 | 126.60 | 128.20 | 0.0M |
| 2024-01-04 | 130.40 | 131.10 | 128.80 | 130.00 | 0.0M |
| 2024-01-03 | 132.90 | 133.00 | 129.20 | 130.50 | 0.0M |
| 2024-01-02 | 135.00 | 136.20 | 133.20 | 133.60 | 0.0M |