Teleperformance

TEPRF
🏛️ france →
62.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 65.32 65.32 64.96 65.06 5.8K
09:01 64.86 64.86 64.50 64.50 1.6K
09:02 64.40 64.40 64.28 64.28 2.5K
09:03 64.44 64.56 64.44 64.56 1.9K
09:04 64.50 64.50 64.50 64.50 0.4K
09:05 64.54 64.60 64.46 64.46 0.3K
09:06 64.40 64.40 64.38 64.38 0.3K
09:07 64.28 64.28 64.20 64.20 0.2K
09:08 64.14 64.14 64.14 64.14 0.0K
09:09 64.16 64.16 64.06 64.10 0.7K
09:10 64.16 64.22 64.14 64.22 0.3K
09:12 64.28 64.32 64.26 64.26 1.0K
09:13 64.20 64.22 64.20 64.22 0.2K
09:14 64.14 64.18 64.14 64.18 0.2K
09:15 64.14 64.16 64.14 64.16 0.4K
09:16 64.14 64.16 64.10 64.10 3.1K
09:17 64.10 64.10 64.02 64.02 0.5K
09:18 63.98 63.98 63.90 63.90 2.1K
09:19 63.84 63.90 63.84 63.90 0.6K
09:20 63.90 63.96 63.86 63.96 0.6K
09:21 63.90 63.90 63.90 63.90 0.0K
09:22 63.84 63.84 63.80 63.80 0.6K
09:23 63.80 63.80 63.70 63.70 0.3K
09:24 63.68 63.68 63.54 63.54 3.2K
09:25 63.60 63.60 63.46 63.50 0.7K
09:26 63.46 63.50 63.46 63.48 0.2K
09:27 63.42 63.44 63.38 63.40 0.6K
09:28 63.40 63.40 63.38 63.40 0.3K
09:29 63.36 63.36 63.36 63.36 0.1K
09:30 63.40 63.46 63.40 63.46 0.5K
09:31 63.62 63.62 63.60 63.60 0.2K
09:32 63.54 63.60 63.54 63.60 1.6K
09:33 63.58 63.60 63.58 63.60 0.2K
09:34 63.66 63.66 63.66 63.66 0.4K
09:35 63.70 63.70 63.64 63.64 0.3K
09:36 63.64 63.64 63.60 63.60 0.1K
09:37 63.60 63.60 63.60 63.60 0.2K
09:38 63.62 63.66 63.62 63.66 0.1K
09:39 63.60 63.62 63.60 63.62 0.2K
09:40 63.58 63.62 63.58 63.62 0.1K
09:41 63.62 63.62 63.56 63.56 0.1K
09:42 63.52 63.58 63.52 63.58 0.7K
09:43 63.60 63.60 63.60 63.60 0.6K
09:44 63.62 63.66 63.58 63.62 0.6K
09:45 63.60 63.62 63.60 63.62 0.2K
09:46 63.62 63.62 63.62 63.62 0.0K
09:47 63.56 63.56 63.50 63.50 0.8K
09:48 63.50 63.54 63.50 63.52 0.7K
09:49 63.52 63.70 63.52 63.70 0.3K
09:50 63.72 63.76 63.72 63.76 0.1K
09:52 63.76 63.78 63.76 63.78 0.2K
09:53 63.76 63.78 63.72 63.78 1.5K
09:54 63.72 63.76 63.70 63.74 0.6K
09:56 63.70 63.70 63.70 63.70 0.0K
09:57 63.64 63.64 63.64 63.64 0.2K
09:58 63.60 63.60 63.56 63.58 0.3K
09:59 63.62 63.64 63.62 63.64 0.4K
10:00 63.70 63.70 63.70 63.70 0.1K
10:01 63.72 63.72 63.68 63.68 0.2K
10:02 63.64 63.70 63.64 63.70 0.2K
10:03 63.66 63.74 63.66 63.74 0.5K
10:04 63.78 63.80 63.78 63.78 0.0K
10:05 63.84 63.86 63.82 63.86 0.2K
10:06 63.90 63.90 63.90 63.90 0.2K
10:07 63.88 63.88 63.88 63.88 0.1K
10:08 63.90 63.92 63.90 63.92 0.0K
10:09 63.92 63.92 63.86 63.86 0.0K
10:10 63.82 63.90 63.82 63.90 0.4K
10:11 63.88 63.88 63.86 63.86 0.0K
10:12 63.84 63.92 63.84 63.92 0.1K
10:13 63.96 63.96 63.94 63.94 0.2K
10:14 64.00 64.00 64.00 64.00 0.1K
10:15 63.96 64.00 63.96 64.00 0.1K
10:16 63.96 63.96 63.90 63.90 0.1K
10:17 63.92 63.92 63.92 63.92 0.0K
10:18 63.92 63.96 63.92 63.96 0.4K
10:19 63.98 64.00 63.96 63.96 0.3K
10:21 63.98 64.04 63.98 64.04 0.4K
10:22 64.00 64.02 64.00 64.02 0.1K
10:24 64.00 64.00 64.00 64.00 0.0K
10:26 63.96 63.96 63.96 63.96 0.0K
10:27 63.96 63.96 63.96 63.96 0.2K
10:28 63.98 63.98 63.96 63.96 0.3K
10:31 63.88 63.88 63.84 63.84 0.3K
10:32 63.86 63.92 63.86 63.92 0.4K
10:35 63.84 63.84 63.84 63.84 0.1K
10:36 63.86 63.86 63.76 63.76 0.0K
10:39 63.80 63.80 63.80 63.80 0.1K
10:40 63.82 63.82 63.82 63.82 0.0K
10:42 63.82 63.82 63.82 63.82 0.3K
10:43 63.76 63.76 63.76 63.76 0.4K
10:45 63.76 63.76 63.76 63.76 0.0K
10:46 63.74 63.74 63.74 63.74 0.2K
10:47 63.78 63.88 63.78 63.88 0.7K
10:48 63.88 63.88 63.88 63.88 0.1K
10:49 63.82 63.82 63.82 63.82 0.0K
10:50 63.74 63.74 63.74 63.74 0.0K
10:51 63.76 63.76 63.70 63.70 0.2K
10:52 63.68 63.68 63.68 63.68 0.0K
10:53 63.68 63.68 63.62 63.64 0.1K
10:54 63.64 63.68 63.64 63.68 0.3K
10:55 63.70 63.72 63.70 63.72 0.2K
10:56 63.72 63.72 63.72 63.72 0.0K
10:57 63.70 63.70 63.70 63.70 0.0K
10:58 63.66 63.66 63.58 63.58 0.4K
10:59 63.54 63.56 63.54 63.54 0.2K
11:00 63.54 63.54 63.50 63.50 0.7K
11:01 63.48 63.48 63.44 63.44 0.2K
11:02 63.54 63.56 63.52 63.56 1.1K
11:03 63.56 63.56 63.50 63.50 0.3K
11:04 63.56 63.56 63.50 63.50 0.6K
11:05 63.50 63.56 63.50 63.56 0.4K
11:06 63.66 63.66 63.62 63.62 0.3K
11:07 63.64 63.64 63.64 63.64 0.0K
11:08 63.60 63.62 63.60 63.62 0.2K
11:09 63.58 63.62 63.58 63.58 0.1K
11:10 63.54 63.54 63.54 63.54 0.1K
11:11 63.50 63.50 63.50 63.50 0.2K
11:12 63.58 63.62 63.58 63.60 0.4K
11:13 63.56 63.56 63.56 63.56 0.0K
11:14 63.56 63.56 63.56 63.56 0.0K
11:15 63.56 63.56 63.52 63.52 0.1K
11:16 63.56 63.56 63.52 63.52 0.0K
11:17 63.54 63.54 63.54 63.54 0.3K
11:18 63.50 63.50 63.48 63.48 0.1K
11:19 63.50 63.50 63.50 63.50 0.1K
11:20 63.50 63.50 63.50 63.50 0.0K
11:21 63.50 63.52 63.50 63.52 0.4K
11:22 63.52 63.52 63.50 63.50 0.0K
11:23 63.52 63.52 63.52 63.52 0.0K
11:24 63.48 63.48 63.48 63.48 0.1K
11:25 63.46 63.46 63.46 63.46 0.0K
11:27 63.50 63.50 63.50 63.50 0.1K
11:28 63.58 63.58 63.58 63.58 0.4K
11:29 63.56 63.56 63.56 63.56 0.0K
11:31 63.56 63.56 63.46 63.50 0.3K
11:33 63.46 63.50 63.46 63.50 0.8K
11:34 63.46 63.46 63.46 63.46 0.0K
11:35 63.40 63.40 63.40 63.40 3.0K
11:36 63.40 63.40 63.30 63.36 0.5K
11:37 63.30 63.34 63.28 63.34 1.9K
11:38 63.36 63.36 63.36 63.36 0.0K
11:39 63.40 63.40 63.32 63.32 0.3K
11:40 63.32 63.34 63.28 63.28 0.6K
11:41 63.32 63.32 63.30 63.30 0.0K
11:42 63.30 63.30 63.30 63.30 0.0K
11:43 63.30 63.30 63.28 63.28 2.2K
11:45 63.30 63.34 63.30 63.30 0.5K
11:46 63.32 63.32 63.30 63.30 0.7K
11:47 63.28 63.30 63.28 63.30 0.2K
11:48 63.26 63.26 63.26 63.26 0.0K
11:49 63.30 63.30 63.30 63.30 0.5K
11:51 63.26 63.28 63.26 63.28 0.3K
11:52 63.28 63.30 63.28 63.30 0.6K
11:53 63.28 63.30 63.28 63.30 1.1K
11:54 63.24 63.24 63.22 63.22 0.3K
11:55 63.22 63.22 63.20 63.20 0.4K
11:56 63.22 63.22 63.20 63.20 0.1K
11:57 63.22 63.22 63.22 63.22 0.3K
11:58 63.22 63.22 63.20 63.20 0.1K
12:00 63.22 63.24 63.22 63.24 0.1K
12:01 63.24 63.30 63.24 63.30 0.4K
12:04 63.36 63.36 63.36 63.36 0.0K
12:06 63.36 63.38 63.30 63.30 0.4K
12:07 63.32 63.32 63.32 63.32 0.1K
12:08 63.32 63.32 63.24 63.32 3.2K
12:09 63.34 63.34 63.34 63.34 0.0K
12:10 63.36 63.40 63.36 63.40 0.2K
12:11 63.42 63.42 63.42 63.42 0.0K
12:12 63.44 63.44 63.42 63.42 0.0K
12:13 63.42 63.42 63.42 63.42 0.0K
12:15 63.38 63.38 63.38 63.38 0.0K
12:17 63.34 63.34 63.34 63.34 0.2K
12:18 63.32 63.32 63.32 63.32 0.0K
12:19 63.42 63.48 63.42 63.48 1.2K
12:20 63.50 63.50 63.50 63.50 0.1K
12:21 63.46 63.46 63.46 63.46 0.1K
12:23 63.52 63.52 63.52 63.52 0.3K
12:25 63.52 63.52 63.42 63.46 0.5K
12:28 63.44 63.44 63.44 63.44 0.0K
12:30 63.46 63.46 63.46 63.46 0.5K
12:33 63.46 63.50 63.46 63.48 0.6K
12:37 63.54 63.54 63.50 63.50 0.1K
12:39 63.50 63.52 63.50 63.50 0.0K
12:40 63.52 63.52 63.52 63.52 0.0K
12:41 63.48 63.48 63.42 63.46 0.6K
12:42 63.46 63.46 63.46 63.46 0.0K
12:43 63.46 63.48 63.46 63.48 0.2K
12:44 63.48 63.48 63.44 63.44 0.1K
12:46 63.46 63.46 63.34 63.34 0.1K
12:47 63.36 63.36 63.36 63.36 0.8K
12:49 63.32 63.34 63.32 63.34 0.8K
12:50 63.36 63.36 63.36 63.36 0.1K
12:51 63.42 63.42 63.42 63.42 0.3K
12:52 63.34 63.34 63.30 63.30 1.1K
12:53 63.30 63.32 63.28 63.32 0.2K
12:54 63.26 63.26 63.26 63.26 0.4K
12:55 63.26 63.28 63.26 63.28 0.5K
12:56 63.26 63.26 63.26 63.26 0.1K
12:57 63.26 63.26 63.26 63.26 0.0K
12:59 63.26 63.26 63.20 63.20 0.7K
13:00 63.14 63.16 63.14 63.16 1.9K
13:01 63.18 63.18 63.12 63.14 0.4K
13:02 63.10 63.10 63.08 63.08 0.2K
13:03 63.08 63.12 63.08 63.12 0.8K
13:04 63.12 63.12 63.12 63.12 0.1K
13:05 63.12 63.12 63.04 63.04 1.2K
13:06 63.06 63.18 63.06 63.12 0.8K
13:07 63.08 63.08 63.08 63.08 0.0K
13:08 63.06 63.12 63.06 63.12 0.2K
13:09 63.10 63.10 63.10 63.10 0.0K
13:10 63.12 63.12 63.10 63.10 0.4K
13:12 63.10 63.12 63.10 63.12 2.0K
13:13 63.08 63.12 63.08 63.12 0.3K
13:14 63.06 63.06 63.06 63.06 0.0K
13:15 63.10 63.10 63.10 63.10 0.1K
13:16 63.12 63.12 63.12 63.12 0.2K
13:18 63.16 63.18 63.16 63.18 0.4K
13:19 63.14 63.14 63.14 63.14 0.0K
13:21 63.16 63.18 63.16 63.18 0.3K
13:22 63.26 63.26 63.26 63.26 0.1K
13:23 63.28 63.28 63.28 63.28 0.0K
13:24 63.20 63.20 63.20 63.20 0.6K
13:27 63.24 63.26 63.24 63.26 0.3K
13:28 63.26 63.26 63.26 63.26 0.1K
13:29 63.30 63.30 63.26 63.26 0.2K
13:30 63.24 63.24 63.18 63.24 0.5K
13:32 63.26 63.26 63.26 63.26 0.1K
13:33 63.24 63.26 63.24 63.26 0.1K
13:34 63.26 63.28 63.26 63.28 0.4K
13:35 63.26 63.26 63.26 63.26 0.0K
13:37 63.24 63.24 63.24 63.24 0.4K
13:38 63.30 63.30 63.30 63.30 0.1K
13:40 63.30 63.30 63.30 63.30 0.0K
13:41 63.30 63.30 63.30 63.30 0.0K
13:42 63.30 63.36 63.30 63.36 0.6K
13:43 63.38 63.40 63.38 63.40 0.3K
13:44 63.38 63.42 63.38 63.42 0.1K
13:45 63.38 63.38 63.38 63.38 0.4K
13:46 63.42 63.42 63.42 63.42 0.2K
13:47 63.42 63.42 63.42 63.42 0.0K
13:49 63.46 63.46 63.44 63.44 0.2K
13:50 63.38 63.42 63.38 63.42 0.5K
13:51 63.48 63.50 63.48 63.48 1.2K
13:52 63.54 63.64 63.54 63.62 1.3K
13:53 63.62 63.72 63.62 63.72 1.3K
13:54 63.68 63.68 63.66 63.66 0.3K
13:55 63.60 63.66 63.60 63.66 0.0K
13:56 63.70 63.70 63.70 63.70 0.2K
13:57 63.74 63.74 63.74 63.74 0.1K
13:58 63.74 63.74 63.72 63.72 0.1K
13:59 63.70 63.74 63.70 63.72 0.0K
14:02 63.76 63.76 63.76 63.76 0.1K
14:03 63.76 63.76 63.76 63.76 0.1K
14:04 63.78 63.78 63.78 63.78 1.1K
14:05 63.82 63.82 63.78 63.78 0.3K
14:09 63.76 63.76 63.76 63.76 0.1K
14:10 63.72 63.76 63.72 63.76 0.4K
14:11 63.76 63.76 63.72 63.76 0.1K
14:12 63.74 63.78 63.74 63.78 1.1K
14:14 63.74 63.74 63.74 63.74 0.0K
14:16 63.76 63.82 63.76 63.82 1.2K
14:17 63.84 63.84 63.84 63.84 0.0K
14:19 63.74 63.74 63.74 63.74 0.0K
14:20 63.80 63.80 63.80 63.80 0.3K
14:21 63.76 63.76 63.76 63.76 0.0K
14:22 63.76 63.78 63.76 63.78 0.5K
14:23 63.82 63.82 63.82 63.82 0.1K
14:24 63.80 63.80 63.80 63.80 0.0K
14:25 63.82 63.84 63.82 63.84 0.0K
14:27 63.82 63.82 63.82 63.82 0.0K
14:30 63.78 63.78 63.78 63.78 0.1K
14:31 63.76 63.76 63.76 63.76 0.0K
14:32 63.76 63.76 63.64 63.64 0.8K
14:33 63.58 63.60 63.58 63.60 0.7K
14:34 63.60 63.60 63.60 63.60 0.1K
14:35 63.58 63.60 63.58 63.60 0.7K
14:37 63.60 63.60 63.60 63.60 0.0K
14:38 63.66 63.70 63.66 63.70 0.8K
14:39 63.68 63.68 63.68 63.68 0.1K
14:41 63.72 63.74 63.72 63.74 0.5K
14:42 63.74 63.74 63.72 63.72 0.1K
14:44 63.68 63.68 63.68 63.68 0.1K
14:46 63.64 63.64 63.64 63.64 0.2K
14:47 63.66 63.66 63.50 63.50 0.4K
14:48 63.48 63.52 63.48 63.52 0.8K
14:49 63.58 63.58 63.58 63.58 0.4K
14:50 63.54 63.54 63.54 63.54 0.0K
14:51 63.54 63.56 63.54 63.56 0.2K
14:52 63.48 63.50 63.48 63.50 0.0K
14:53 63.46 63.46 63.46 63.46 0.1K
14:55 63.48 63.48 63.48 63.48 0.1K
14:57 63.46 63.46 63.44 63.44 0.2K
14:58 63.48 63.48 63.44 63.46 0.3K
14:59 63.46 63.46 63.46 63.46 0.0K
15:00 63.42 63.46 63.42 63.46 0.7K
15:02 63.50 63.50 63.50 63.50 0.0K
15:03 63.48 63.48 63.48 63.48 0.1K
15:06 63.48 63.48 63.48 63.48 0.4K
15:07 63.48 63.48 63.48 63.48 0.0K
15:08 63.54 63.58 63.54 63.58 0.9K
15:09 63.56 63.56 63.56 63.56 0.0K
15:10 63.50 63.52 63.50 63.52 0.0K
15:11 63.50 63.50 63.50 63.50 0.0K
15:12 63.48 63.48 63.48 63.48 0.0K
15:13 63.42 63.42 63.42 63.42 0.0K
15:14 63.44 63.44 63.44 63.44 0.1K
15:15 63.46 63.46 63.40 63.44 0.6K
15:16 63.50 63.50 63.50 63.50 0.1K
15:17 63.46 63.48 63.46 63.48 0.1K
15:18 63.46 63.46 63.46 63.46 0.1K
15:19 63.44 63.46 63.44 63.46 0.1K
15:21 63.42 63.42 63.42 63.42 0.1K
15:22 63.46 63.46 63.46 63.46 0.5K
15:23 63.48 63.48 63.40 63.40 0.2K
15:26 63.34 63.34 63.34 63.34 0.1K
15:28 63.30 63.30 63.30 63.30 0.6K
15:30 63.30 63.32 63.30 63.32 1.2K
15:31 63.28 63.30 63.28 63.28 0.4K
15:32 63.26 63.32 63.26 63.32 0.4K
15:33 63.32 63.32 63.32 63.32 0.1K
15:35 63.32 63.32 63.32 63.32 0.1K
15:36 63.34 63.34 63.34 63.34 0.5K
15:37 63.32 63.32 63.32 63.32 0.0K
15:38 63.30 63.32 63.30 63.32 0.2K
15:39 63.20 63.20 63.20 63.20 0.6K
15:40 63.16 63.18 63.16 63.18 0.1K
15:41 63.18 63.18 63.18 63.18 0.2K
15:42 63.18 63.18 63.14 63.14 0.5K
15:43 63.14 63.16 63.08 63.08 1.7K
15:44 63.04 63.04 63.02 63.02 0.7K
15:45 63.06 63.06 63.06 63.06 0.2K
15:46 63.04 63.12 63.04 63.12 0.9K
15:47 63.14 63.16 63.14 63.16 0.2K
15:48 63.12 63.12 63.08 63.12 0.7K
15:49 63.14 63.14 63.08 63.08 0.8K
15:50 63.06 63.06 63.04 63.04 0.8K
15:51 63.06 63.06 63.02 63.04 0.7K
15:52 63.02 63.02 63.02 63.02 0.0K
15:53 63.02 63.06 63.00 63.00 4.4K
15:54 63.00 63.02 63.00 63.02 0.3K
15:55 63.02 63.02 63.00 63.00 0.2K
15:56 63.02 63.02 63.02 63.02 0.0K
15:58 63.08 63.16 63.08 63.12 1.1K
15:59 63.10 63.10 63.08 63.08 0.2K
16:00 63.10 63.12 63.06 63.08 0.6K
16:01 63.16 63.16 63.12 63.12 0.3K
16:02 63.12 63.12 63.12 63.12 0.1K
16:03 63.06 63.06 63.04 63.06 0.3K
16:05 63.02 63.08 63.02 63.08 0.6K
16:06 63.08 63.08 63.06 63.08 0.3K
16:07 63.16 63.16 63.12 63.16 1.1K
16:08 63.12 63.12 63.12 63.12 0.1K
16:09 63.12 63.12 63.12 63.12 0.0K
16:10 63.12 63.12 63.10 63.10 0.1K
16:11 63.06 63.06 63.06 63.06 0.1K
16:12 63.04 63.20 63.04 63.20 0.9K
16:13 63.24 63.24 63.24 63.24 0.1K
16:14 63.20 63.20 63.12 63.14 0.6K
16:15 63.08 63.12 63.08 63.10 0.3K
16:17 63.12 63.12 63.12 63.12 0.5K
16:18 63.10 63.10 63.10 63.10 0.0K
16:19 63.08 63.08 63.06 63.06 0.2K
16:20 63.02 63.02 63.02 63.02 0.8K
16:21 63.04 63.06 63.04 63.06 0.2K
16:22 63.12 63.14 63.12 63.14 0.6K
16:23 63.14 63.14 63.10 63.10 0.1K
16:24 63.12 63.12 63.12 63.12 0.0K
16:25 63.14 63.14 63.14 63.14 0.0K
16:26 63.12 63.12 63.12 63.12 0.2K
16:27 63.06 63.06 63.04 63.04 0.5K
16:28 63.06 63.06 63.00 63.00 1.3K
16:29 63.00 63.00 62.98 62.98 0.1K
16:30 62.98 62.98 62.96 62.98 1.0K
16:31 63.00 63.00 63.00 63.00 0.0K
16:32 63.02 63.02 63.00 63.00 0.7K
16:33 62.96 62.96 62.96 62.96 1.1K
16:34 62.96 62.96 62.94 62.96 0.5K
16:35 62.96 62.96 62.88 62.88 2.6K
16:36 62.88 62.88 62.88 62.88 0.5K
16:37 62.90 62.90 62.90 62.90 0.0K
16:38 62.88 62.88 62.88 62.88 0.2K
16:39 62.84 62.86 62.84 62.86 0.3K
16:40 62.86 62.86 62.74 62.74 3.0K
16:41 62.78 62.80 62.78 62.80 0.8K
16:42 62.76 62.76 62.74 62.76 1.0K
16:43 62.78 62.82 62.78 62.82 0.5K
16:44 62.84 62.84 62.84 62.84 0.0K
16:45 62.84 62.84 62.84 62.84 0.1K
16:46 62.80 62.82 62.80 62.82 0.2K
16:47 62.82 62.84 62.82 62.82 0.8K
16:48 62.84 62.86 62.84 62.86 0.0K
16:49 62.84 62.84 62.84 62.84 0.1K
16:50 62.84 62.84 62.84 62.84 0.2K
16:51 62.86 62.86 62.86 62.86 0.2K
16:52 62.86 62.88 62.84 62.88 1.3K
16:53 62.92 62.92 62.84 62.84 0.4K
16:54 62.82 62.86 62.80 62.82 2.2K
16:55 62.84 62.86 62.76 62.86 2.0K
16:56 62.84 62.86 62.84 62.86 0.0K
16:57 62.86 62.92 62.84 62.92 0.8K
16:58 62.92 62.96 62.92 62.94 2.1K
16:59 62.94 63.06 62.94 63.06 0.5K
17:00 63.10 63.10 62.98 62.98 0.2K
17:01 62.98 63.10 62.98 63.10 0.4K
17:02 63.06 63.06 63.06 63.06 0.1K
17:03 63.08 63.08 63.06 63.06 0.2K
17:05 63.06 63.08 63.04 63.04 1.0K
17:06 63.08 63.08 63.08 63.08 0.2K
17:07 63.08 63.12 63.08 63.12 1.5K
17:08 63.10 63.10 63.06 63.06 0.3K
17:09 63.12 63.18 63.12 63.14 1.1K
17:10 63.12 63.12 63.06 63.10 0.4K
17:11 63.04 63.04 63.04 63.04 0.3K
17:12 63.02 63.02 63.02 63.02 0.1K
17:14 63.00 63.00 62.92 62.94 0.5K
17:15 62.96 62.96 62.96 62.96 0.3K
17:16 62.98 62.98 62.98 62.98 0.1K
17:17 63.00 63.04 63.00 63.04 0.3K
17:18 63.08 63.08 63.08 63.08 0.1K
17:19 63.12 63.14 63.10 63.12 0.3K
17:20 63.02 63.04 63.02 63.04 0.8K
17:21 63.06 63.06 63.04 63.04 0.3K
17:22 63.04 63.04 63.04 63.04 0.8K
17:23 63.00 63.00 62.96 62.96 0.4K
17:24 62.96 62.98 62.96 62.98 0.0K
17:25 62.96 62.96 62.94 62.94 0.4K
17:26 62.94 62.94 62.90 62.94 1.3K
17:27 62.94 62.98 62.92 62.98 0.9K
17:28 62.96 62.96 62.92 62.94 0.4K
17:29 62.94 62.98 62.94 62.98 0.4K
17:35 62.76 62.76 62.76 62.76 173.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available