62.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 81.88 | 83.90 | 81.88 | 83.12 | 0.1M |
| 2024-12-30 | 81.92 | 82.36 | 81.24 | 81.72 | 0.2M |
| 2024-12-27 | 81.30 | 83.32 | 80.96 | 82.16 | 0.2M |
| 2024-12-24 | 80.50 | 82.04 | 80.40 | 80.40 | 0.1M |
| 2024-12-23 | 81.94 | 82.18 | 80.30 | 80.30 | 0.2M |
| 2024-12-20 | 80.90 | 82.44 | 80.40 | 82.44 | 0.6M |
| 2024-12-19 | 80.00 | 81.36 | 79.32 | 81.36 | 0.3M |
| 2024-12-18 | 80.18 | 82.46 | 79.64 | 82.10 | 0.3M |
| 2024-12-17 | 81.80 | 82.22 | 80.08 | 80.08 | 0.3M |
| 2024-12-16 | 84.84 | 84.94 | 80.62 | 81.90 | 0.4M |
| 2024-12-13 | 86.34 | 87.38 | 85.08 | 85.34 | 0.2M |
| 2024-12-12 | 87.60 | 88.00 | 86.16 | 86.34 | 0.2M |
| 2024-12-11 | 89.74 | 89.80 | 87.20 | 87.64 | 0.2M |
| 2024-12-10 | 88.98 | 90.44 | 88.40 | 90.08 | 0.2M |
| 2024-12-09 | 88.84 | 90.30 | 88.18 | 89.72 | 0.2M |
| 2024-12-06 | 87.56 | 88.44 | 87.20 | 88.18 | 0.2M |
| 2024-12-05 | 86.78 | 89.18 | 86.60 | 87.42 | 0.2M |
| 2024-12-04 | 85.44 | 86.62 | 84.12 | 86.50 | 0.2M |
| 2024-12-03 | 87.60 | 88.70 | 84.90 | 85.84 | 0.2M |
| 2024-12-02 | 87.82 | 89.80 | 86.34 | 87.60 | 0.2M |
| 2024-11-29 | 88.48 | 89.08 | 87.60 | 89.02 | 0.2M |
| 2024-11-28 | 87.22 | 89.86 | 87.16 | 88.72 | 0.2M |
| 2024-11-27 | 87.20 | 87.26 | 83.82 | 86.44 | 0.3M |
| 2024-11-26 | 88.96 | 90.08 | 88.14 | 88.26 | 0.1M |
| 2024-11-25 | 90.60 | 91.50 | 88.32 | 89.30 | 0.4M |
| 2024-11-22 | 89.30 | 91.08 | 88.34 | 89.60 | 0.2M |
| 2024-11-21 | 89.50 | 89.54 | 86.26 | 88.82 | 0.2M |
| 2024-11-20 | 92.02 | 92.96 | 89.58 | 89.58 | 0.2M |
| 2024-11-19 | 91.44 | 91.80 | 87.58 | 90.88 | 0.3M |
| 2024-11-18 | 90.40 | 92.72 | 90.36 | 91.52 | 0.2M |
| 2024-11-15 | 89.86 | 93.18 | 89.84 | 90.92 | 0.2M |
| 2024-11-14 | 90.70 | 91.32 | 89.00 | 89.82 | 0.2M |
| 2024-11-13 | 90.10 | 92.62 | 89.70 | 90.44 | 0.2M |
| 2024-11-12 | 93.96 | 93.96 | 89.48 | 90.64 | 0.4M |
| 2024-11-11 | 94.40 | 95.54 | 92.60 | 95.20 | 0.3M |
| 2024-11-08 | 98.26 | 98.96 | 94.68 | 94.68 | 0.3M |
| 2024-11-07 | 98.62 | 99.30 | 91.90 | 98.30 | 0.4M |
| 2024-11-06 | 102.00 | 104.70 | 97.60 | 98.82 | 0.3M |
| 2024-11-05 | 99.04 | 102.30 | 98.74 | 100.70 | 0.2M |
| 2024-11-04 | 97.66 | 100.65 | 97.66 | 99.34 | 0.1M |
| 2024-11-01 | 96.82 | 98.70 | 96.82 | 97.90 | 0.1M |
| 2024-10-31 | 97.70 | 98.26 | 95.76 | 96.90 | 0.2M |
| 2024-10-30 | 97.82 | 99.60 | 97.82 | 98.30 | 0.2M |
| 2024-10-29 | 97.80 | 99.08 | 97.26 | 98.50 | 0.2M |
| 2024-10-28 | 95.60 | 97.42 | 95.20 | 96.84 | 0.1M |
| 2024-10-25 | 96.40 | 97.28 | 95.80 | 96.06 | 0.1M |
| 2024-10-24 | 97.28 | 98.34 | 96.30 | 96.60 | 0.1M |
| 2024-10-23 | 97.26 | 99.38 | 96.22 | 97.00 | 0.1M |
| 2024-10-22 | 97.18 | 99.06 | 96.60 | 97.68 | 0.1M |
| 2024-10-21 | 98.74 | 99.74 | 96.30 | 97.26 | 0.2M |
| 2024-10-18 | 98.96 | 100.80 | 98.36 | 99.12 | 0.2M |
| 2024-10-17 | 98.38 | 100.75 | 96.46 | 98.84 | 0.3M |
| 2024-10-16 | 91.08 | 99.88 | 91.00 | 99.60 | 0.5M |
| 2024-10-15 | 89.06 | 91.02 | 88.14 | 89.58 | 0.4M |
| 2024-10-14 | 88.32 | 88.56 | 86.04 | 87.42 | 0.2M |
| 2024-10-11 | 86.08 | 88.64 | 85.26 | 88.42 | 0.3M |
| 2024-10-10 | 88.90 | 89.08 | 86.54 | 86.54 | 0.3M |
| 2024-10-09 | 90.92 | 91.16 | 88.60 | 89.00 | 0.2M |
| 2024-10-08 | 93.20 | 93.72 | 90.56 | 90.94 | 0.2M |
| 2024-10-07 | 97.50 | 98.00 | 93.64 | 94.10 | 0.2M |
| 2024-10-04 | 92.24 | 97.16 | 92.20 | 96.72 | 0.3M |
| 2024-10-03 | 92.80 | 94.00 | 91.98 | 94.00 | 0.2M |
| 2024-10-02 | 93.64 | 94.16 | 92.22 | 93.16 | 0.1M |
| 2024-10-01 | 94.24 | 96.08 | 93.40 | 94.24 | 0.2M |
| 2024-09-30 | 97.08 | 98.58 | 92.98 | 93.00 | 0.3M |
| 2024-09-27 | 96.00 | 99.24 | 95.54 | 97.48 | 0.3M |
| 2024-09-26 | 95.80 | 96.12 | 89.52 | 95.32 | 0.6M |
| 2024-09-25 | 95.94 | 100.00 | 95.68 | 100.00 | 0.2M |
| 2024-09-24 | 97.54 | 98.52 | 96.20 | 96.20 | 0.2M |
| 2024-09-23 | 97.84 | 98.62 | 96.00 | 96.00 | 0.2M |
| 2024-09-20 | 102.40 | 104.20 | 98.42 | 98.42 | 0.4M |
| 2024-09-19 | 101.00 | 103.60 | 99.22 | 102.00 | 0.2M |
| 2024-09-18 | 100.50 | 101.20 | 99.96 | 100.95 | 0.1M |
| 2024-09-17 | 100.00 | 101.75 | 99.80 | 100.80 | 0.1M |
| 2024-09-16 | 100.60 | 101.30 | 99.80 | 99.80 | 0.0M |
| 2024-09-13 | 98.02 | 101.35 | 97.86 | 101.05 | 0.2M |
| 2024-09-12 | 98.60 | 98.90 | 97.10 | 97.66 | 0.2M |
| 2024-09-11 | 96.26 | 98.04 | 96.20 | 97.14 | 0.2M |
| 2024-09-10 | 99.06 | 99.90 | 96.26 | 96.86 | 0.2M |
| 2024-09-09 | 97.72 | 98.90 | 97.02 | 98.90 | 0.1M |
| 2024-09-06 | 100.30 | 100.50 | 97.48 | 97.48 | 0.2M |
| 2024-09-05 | 98.84 | 101.85 | 98.84 | 100.45 | 0.2M |
| 2024-09-04 | 97.46 | 99.38 | 97.28 | 98.80 | 0.2M |
| 2024-09-03 | 96.50 | 99.26 | 95.96 | 98.46 | 0.2M |
| 2024-09-02 | 98.60 | 98.70 | 93.12 | 95.86 | 0.3M |
| 2024-08-30 | 100.10 | 101.30 | 98.86 | 98.86 | 0.3M |
| 2024-08-29 | 102.80 | 103.10 | 98.50 | 98.50 | 0.5M |
| 2024-08-28 | 106.60 | 106.90 | 104.75 | 105.35 | 0.1M |
| 2024-08-27 | 105.50 | 107.40 | 105.50 | 106.75 | 0.1M |
| 2024-08-26 | 105.60 | 105.85 | 103.65 | 105.55 | 0.1M |
| 2024-08-23 | 104.25 | 106.30 | 104.10 | 105.55 | 0.1M |
| 2024-08-22 | 102.90 | 104.80 | 102.90 | 104.80 | 0.1M |
| 2024-08-21 | 103.75 | 105.05 | 102.65 | 102.90 | 0.1M |
| 2024-08-20 | 105.90 | 106.75 | 103.65 | 103.80 | 0.1M |
| 2024-08-19 | 104.60 | 106.60 | 104.35 | 106.10 | 0.1M |
| 2024-08-16 | 104.55 | 105.50 | 103.90 | 104.50 | 0.1M |
| 2024-08-15 | 102.75 | 105.00 | 102.35 | 104.15 | 0.1M |
| 2024-08-14 | 105.00 | 105.55 | 102.25 | 102.50 | 0.2M |
| 2024-08-13 | 101.80 | 103.10 | 101.05 | 103.10 | 0.1M |
| 2024-08-12 | 102.50 | 103.60 | 100.95 | 101.45 | 0.1M |
| 2024-08-09 | 101.20 | 103.75 | 101.20 | 101.55 | 0.1M |
| 2024-08-08 | 103.40 | 103.40 | 98.80 | 100.50 | 0.3M |
| 2024-08-07 | 102.00 | 106.15 | 101.30 | 105.20 | 0.2M |
| 2024-08-06 | 104.90 | 105.60 | 99.82 | 101.50 | 0.2M |
| 2024-08-05 | 106.75 | 107.30 | 100.25 | 104.55 | 0.4M |
| 2024-08-02 | 114.00 | 114.00 | 109.80 | 110.55 | 0.3M |
| 2024-08-01 | 118.60 | 119.75 | 114.10 | 115.70 | 0.3M |
| 2024-07-31 | 111.10 | 120.90 | 111.10 | 119.20 | 0.7M |
| 2024-07-30 | 106.60 | 108.95 | 106.60 | 108.00 | 0.2M |
| 2024-07-29 | 106.70 | 107.75 | 105.70 | 106.20 | 0.1M |
| 2024-07-26 | 102.40 | 105.85 | 102.40 | 105.85 | 0.2M |
| 2024-07-25 | 101.60 | 102.60 | 99.84 | 102.60 | 0.2M |
| 2024-07-24 | 103.40 | 104.70 | 102.90 | 103.55 | 0.1M |
| 2024-07-23 | 105.90 | 106.50 | 104.15 | 104.15 | 0.2M |
| 2024-07-22 | 104.60 | 107.35 | 104.60 | 106.05 | 0.1M |
| 2024-07-19 | 105.80 | 106.35 | 103.90 | 104.30 | 0.2M |
| 2024-07-18 | 104.95 | 109.75 | 101.60 | 107.05 | 0.4M |
| 2024-07-17 | 111.20 | 112.35 | 98.16 | 103.90 | 0.5M |
| 2024-07-16 | 111.45 | 112.80 | 109.95 | 112.35 | 0.1M |
| 2024-07-15 | 112.05 | 112.70 | 111.00 | 112.65 | 0.1M |
| 2024-07-12 | 112.30 | 112.60 | 110.25 | 112.05 | 0.1M |
| 2024-07-11 | 108.50 | 112.25 | 107.35 | 110.85 | 0.3M |
| 2024-07-10 | 106.25 | 109.45 | 105.85 | 108.10 | 0.2M |
| 2024-07-09 | 108.10 | 108.75 | 105.15 | 105.70 | 0.2M |
| 2024-07-08 | 111.05 | 111.25 | 107.30 | 108.20 | 0.3M |
| 2024-07-05 | 113.05 | 115.55 | 112.80 | 113.00 | 0.3M |
| 2024-07-04 | 112.80 | 113.75 | 112.15 | 113.50 | 0.2M |
| 2024-07-03 | 107.25 | 113.05 | 106.90 | 112.80 | 0.3M |
| 2024-07-02 | 105.50 | 108.45 | 104.85 | 107.05 | 0.5M |
| 2024-07-01 | 102.20 | 105.10 | 100.75 | 102.80 | 0.3M |
| 2024-06-28 | 101.85 | 102.10 | 97.54 | 98.34 | 0.2M |
| 2024-06-27 | 102.00 | 104.40 | 98.60 | 101.40 | 0.4M |
| 2024-06-26 | 99.00 | 100.70 | 98.32 | 100.70 | 0.2M |
| 2024-06-25 | 99.14 | 99.80 | 97.52 | 98.68 | 0.2M |
| 2024-06-24 | 100.15 | 102.05 | 99.54 | 100.10 | 0.2M |
| 2024-06-21 | 102.40 | 102.40 | 100.45 | 100.70 | 0.4M |
| 2024-06-20 | 101.60 | 103.60 | 101.50 | 102.70 | 0.2M |
| 2024-06-19 | 100.75 | 102.30 | 99.90 | 101.30 | 0.2M |
| 2024-06-18 | 97.78 | 100.40 | 97.78 | 100.10 | 0.2M |
| 2024-06-17 | 93.16 | 97.26 | 93.00 | 96.74 | 0.2M |
| 2024-06-14 | 97.40 | 98.52 | 91.90 | 93.30 | 0.4M |
| 2024-06-13 | 99.90 | 100.25 | 97.62 | 97.88 | 0.2M |
| 2024-06-12 | 99.78 | 101.80 | 98.84 | 100.25 | 0.2M |
| 2024-06-11 | 102.75 | 103.35 | 98.30 | 99.32 | 0.3M |
| 2024-06-10 | 102.40 | 103.15 | 101.20 | 102.55 | 0.2M |
| 2024-06-07 | 103.80 | 105.10 | 102.35 | 104.60 | 0.2M |
| 2024-06-06 | 102.75 | 104.40 | 102.15 | 103.65 | 0.2M |
| 2024-06-05 | 105.25 | 105.70 | 102.30 | 102.80 | 0.2M |
| 2024-06-04 | 106.35 | 107.55 | 104.20 | 105.00 | 0.2M |
| 2024-06-03 | 105.00 | 107.40 | 105.00 | 106.75 | 0.2M |
| 2024-05-31 | 103.50 | 104.40 | 101.35 | 104.40 | 0.6M |
| 2024-05-30 | 101.15 | 102.80 | 100.10 | 102.80 | 0.2M |
| 2024-05-29 | 104.00 | 104.45 | 101.90 | 101.90 | 0.2M |
| 2024-05-28 | 104.40 | 105.80 | 102.10 | 104.30 | 0.3M |
| 2024-05-27 | 106.50 | 109.20 | 106.40 | 108.70 | 0.2M |
| 2024-05-24 | 103.60 | 107.75 | 103.20 | 106.55 | 0.2M |
| 2024-05-23 | 107.30 | 107.90 | 104.10 | 104.10 | 0.2M |
| 2024-05-22 | 107.40 | 107.80 | 106.45 | 107.15 | 0.2M |
| 2024-05-21 | 109.20 | 111.15 | 106.35 | 107.40 | 0.2M |
| 2024-05-20 | 106.00 | 110.05 | 106.00 | 109.80 | 0.2M |
| 2024-05-17 | 109.20 | 109.50 | 105.65 | 106.60 | 0.2M |
| 2024-05-16 | 109.85 | 112.00 | 108.00 | 109.65 | 0.3M |
| 2024-05-15 | 105.95 | 110.70 | 105.95 | 109.60 | 0.3M |
| 2024-05-14 | 106.00 | 108.00 | 103.60 | 105.95 | 0.3M |
| 2024-05-13 | 102.55 | 108.05 | 102.00 | 106.55 | 0.4M |
| 2024-05-10 | 99.60 | 103.00 | 99.40 | 102.60 | 0.2M |
| 2024-05-09 | 99.20 | 100.35 | 98.64 | 98.84 | 0.2M |
| 2024-05-08 | 99.52 | 100.45 | 98.92 | 99.48 | 0.2M |
| 2024-05-07 | 100.70 | 104.10 | 98.04 | 99.54 | 0.3M |
| 2024-05-06 | 95.70 | 101.55 | 95.16 | 99.58 | 0.3M |
| 2024-05-03 | 97.40 | 99.08 | 94.86 | 94.86 | 0.3M |
| 2024-05-02 | 96.00 | 101.95 | 91.90 | 97.32 | 0.8M |
| 2024-04-30 | 89.50 | 91.30 | 84.26 | 85.48 | 0.4M |
| 2024-04-29 | 89.24 | 90.64 | 89.00 | 89.50 | 0.3M |
| 2024-04-26 | 88.10 | 90.40 | 87.98 | 88.60 | 0.2M |
| 2024-04-25 | 89.10 | 89.42 | 86.80 | 87.58 | 0.4M |
| 2024-04-24 | 90.80 | 91.26 | 89.84 | 90.00 | 0.2M |
| 2024-04-23 | 91.00 | 91.08 | 89.10 | 90.52 | 0.2M |
| 2024-04-22 | 88.40 | 91.14 | 88.00 | 90.32 | 0.2M |
| 2024-04-19 | 86.60 | 88.10 | 86.00 | 87.52 | 0.2M |
| 2024-04-18 | 86.52 | 87.38 | 86.00 | 87.08 | 0.2M |
| 2024-04-17 | 87.86 | 87.96 | 86.12 | 86.42 | 0.2M |
| 2024-04-16 | 87.36 | 89.14 | 86.96 | 88.82 | 0.2M |
| 2024-04-15 | 89.20 | 90.02 | 88.16 | 88.16 | 0.2M |
| 2024-04-12 | 91.70 | 92.44 | 89.22 | 89.50 | 0.2M |
| 2024-04-11 | 90.80 | 92.78 | 89.86 | 90.46 | 0.3M |
| 2024-04-10 | 94.92 | 96.56 | 91.08 | 92.06 | 0.3M |
| 2024-04-09 | 93.68 | 96.46 | 93.50 | 95.20 | 0.3M |
| 2024-04-08 | 90.68 | 93.70 | 90.14 | 93.54 | 0.2M |
| 2024-04-05 | 87.56 | 91.40 | 87.46 | 91.22 | 0.2M |
| 2024-04-04 | 89.34 | 89.60 | 87.32 | 89.10 | 0.2M |
| 2024-04-03 | 88.78 | 90.46 | 88.30 | 89.60 | 0.2M |
| 2024-04-02 | 89.40 | 90.00 | 88.30 | 89.80 | 0.5M |
| 2024-03-28 | 91.02 | 91.14 | 89.68 | 90.08 | 0.3M |
| 2024-03-27 | 90.20 | 92.14 | 90.00 | 90.68 | 0.2M |
| 2024-03-26 | 89.80 | 90.76 | 89.04 | 90.76 | 0.2M |
| 2024-03-25 | 91.20 | 91.48 | 90.10 | 90.18 | 0.2M |
| 2024-03-22 | 88.48 | 91.82 | 88.34 | 91.20 | 0.3M |
| 2024-03-21 | 88.00 | 89.42 | 86.76 | 88.44 | 0.4M |
| 2024-03-20 | 83.80 | 86.30 | 82.46 | 86.30 | 0.3M |
| 2024-03-19 | 84.60 | 85.72 | 83.26 | 84.04 | 0.4M |
| 2024-03-18 | 86.66 | 88.02 | 83.72 | 85.04 | 0.4M |
| 2024-03-15 | 85.40 | 87.62 | 84.64 | 87.16 | 0.8M |
| 2024-03-14 | 84.30 | 87.96 | 84.30 | 86.48 | 0.4M |
| 2024-03-13 | 85.60 | 87.00 | 83.12 | 84.80 | 0.5M |
| 2024-03-12 | 84.00 | 89.44 | 80.80 | 84.56 | 0.8M |
| 2024-03-11 | 85.46 | 86.60 | 80.76 | 85.00 | 0.7M |
| 2024-03-08 | 87.58 | 90.90 | 86.00 | 86.00 | 0.9M |
| 2024-03-07 | 99.88 | 99.88 | 82.42 | 85.98 | 2.0M |
| 2024-03-06 | 113.10 | 114.40 | 109.05 | 111.85 | 0.3M |
| 2024-03-05 | 109.90 | 113.85 | 108.60 | 113.15 | 0.3M |
| 2024-03-04 | 110.90 | 114.65 | 109.55 | 111.35 | 0.3M |
| 2024-03-01 | 115.15 | 117.15 | 107.55 | 111.00 | 0.5M |
| 2024-02-29 | 114.80 | 119.60 | 112.55 | 114.55 | 0.8M |
| 2024-02-28 | 133.80 | 135.35 | 94.28 | 114.45 | 1.4M |
| 2024-02-27 | 130.85 | 133.40 | 129.95 | 133.30 | 0.2M |
| 2024-02-26 | 133.20 | 133.40 | 129.90 | 130.85 | 0.1M |
| 2024-02-23 | 133.55 | 134.35 | 131.15 | 132.75 | 0.1M |
| 2024-02-22 | 134.40 | 135.60 | 133.00 | 133.35 | 0.1M |
| 2024-02-21 | 134.60 | 135.60 | 133.35 | 133.35 | 0.1M |
| 2024-02-20 | 134.65 | 135.00 | 132.70 | 133.90 | 0.1M |
| 2024-02-19 | 135.10 | 135.55 | 134.10 | 134.75 | 0.1M |
| 2024-02-16 | 137.75 | 140.95 | 134.85 | 135.30 | 0.2M |
| 2024-02-15 | 136.10 | 136.40 | 134.35 | 136.15 | 0.1M |
| 2024-02-14 | 135.05 | 137.25 | 134.65 | 134.75 | 0.2M |
| 2024-02-13 | 139.00 | 139.25 | 133.85 | 135.35 | 0.2M |
| 2024-02-12 | 139.00 | 141.25 | 138.55 | 139.60 | 0.1M |
| 2024-02-09 | 140.40 | 140.40 | 138.20 | 138.45 | 0.1M |
| 2024-02-08 | 140.60 | 142.70 | 140.60 | 140.80 | 0.1M |
| 2024-02-07 | 144.50 | 144.75 | 140.35 | 140.35 | 0.1M |
| 2024-02-06 | 142.80 | 145.65 | 142.45 | 144.15 | 0.1M |
| 2024-02-05 | 142.05 | 144.10 | 142.05 | 142.15 | 0.1M |
| 2024-02-02 | 141.90 | 144.10 | 141.25 | 141.50 | 0.2M |
| 2024-02-01 | 144.40 | 144.40 | 139.30 | 140.10 | 0.2M |
| 2024-01-31 | 149.65 | 149.65 | 145.45 | 145.65 | 0.2M |
| 2024-01-30 | 148.20 | 150.05 | 147.10 | 148.65 | 0.1M |
| 2024-01-29 | 148.00 | 148.40 | 145.35 | 147.75 | 0.1M |
| 2024-01-26 | 144.40 | 148.80 | 143.75 | 148.50 | 0.2M |
| 2024-01-25 | 152.05 | 152.40 | 142.95 | 143.75 | 0.3M |
| 2024-01-24 | 150.80 | 153.80 | 150.10 | 153.20 | 0.3M |
| 2024-01-23 | 144.85 | 150.40 | 144.85 | 149.55 | 0.3M |
| 2024-01-22 | 145.00 | 145.85 | 141.15 | 144.60 | 0.3M |
| 2024-01-19 | 136.75 | 143.25 | 136.65 | 143.25 | 0.4M |
| 2024-01-18 | 129.70 | 132.85 | 128.90 | 131.90 | 0.2M |
| 2024-01-17 | 130.55 | 131.85 | 127.75 | 128.50 | 0.2M |
| 2024-01-16 | 135.00 | 135.15 | 131.55 | 132.00 | 0.1M |
| 2024-01-15 | 139.45 | 140.45 | 135.55 | 135.90 | 0.2M |
| 2024-01-12 | 134.35 | 139.75 | 134.35 | 139.55 | 0.3M |
| 2024-01-11 | 132.65 | 137.45 | 131.30 | 133.10 | 0.3M |
| 2024-01-10 | 130.00 | 130.40 | 128.00 | 128.00 | 0.2M |
| 2024-01-09 | 133.30 | 133.70 | 125.35 | 129.95 | 0.2M |
| 2024-01-08 | 129.85 | 132.55 | 127.90 | 132.25 | 0.1M |
| 2024-01-05 | 129.65 | 130.90 | 127.35 | 130.05 | 0.1M |
| 2024-01-04 | 128.25 | 130.25 | 128.00 | 130.25 | 0.1M |
| 2024-01-03 | 133.10 | 133.40 | 126.35 | 128.30 | 0.2M |
| 2024-01-02 | 132.35 | 134.25 | 131.00 | 133.30 | 0.1M |