Teleperformance

TEPRF
🏛️ france →
62.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 64.32 64.32 63.88 63.88 4.8K
09:01 63.88 63.88 63.50 63.50 1.7K
09:02 63.60 63.62 63.54 63.62 0.0K
09:03 63.60 63.62 63.60 63.62 0.1K
09:04 63.54 63.66 63.52 63.62 0.2K
09:05 63.62 63.78 63.62 63.78 0.9K
09:06 63.80 63.88 63.80 63.88 0.3K
09:08 63.80 63.80 63.80 63.80 0.7K
09:09 63.75 63.75 63.75 63.75 0.1K
09:10 63.74 63.78 63.74 63.78 0.1K
09:11 63.84 63.84 63.84 63.84 0.0K
09:12 63.86 63.86 63.84 63.84 0.3K
09:13 63.84 63.86 63.74 63.84 0.5K
09:15 63.86 63.92 63.86 63.92 0.2K
09:16 63.94 64.00 63.94 64.00 0.0K
09:18 64.06 64.06 64.06 64.06 0.0K
09:20 64.10 64.10 64.10 64.10 0.0K
09:22 63.96 63.96 63.88 63.88 0.2K
09:23 63.88 63.88 63.88 63.88 0.0K
09:25 63.80 63.82 63.80 63.82 0.4K
09:26 63.80 63.82 63.80 63.82 0.4K
09:27 63.80 63.94 63.80 63.94 0.5K
09:28 63.94 63.94 63.94 63.94 0.2K
09:30 63.88 63.94 63.82 63.82 0.6K
09:31 63.98 64.02 63.98 64.02 0.2K
09:32 63.98 63.98 63.98 63.98 0.0K
09:34 64.08 64.12 64.08 64.12 0.2K
09:35 64.12 64.12 64.12 64.12 0.2K
09:36 64.14 64.14 64.14 64.14 0.0K
09:37 64.10 64.10 64.08 64.08 0.0K
09:39 64.08 64.08 64.08 64.08 0.0K
09:40 64.12 64.26 64.12 64.26 0.4K
09:41 64.28 64.28 64.26 64.26 0.1K
09:42 64.14 64.14 64.14 64.14 0.1K
09:43 64.14 64.14 64.14 64.14 0.0K
09:44 64.18 64.20 64.14 64.14 0.1K
09:45 64.20 64.24 64.20 64.24 0.1K
09:46 64.16 64.16 64.16 64.16 0.0K
09:49 64.20 64.22 64.20 64.22 0.1K
09:50 64.20 64.20 64.20 64.20 0.0K
09:51 64.16 64.16 64.08 64.15 0.3K
09:52 64.14 64.14 64.14 64.14 0.1K
09:53 64.12 64.12 64.12 64.12 0.1K
09:55 64.20 64.20 64.20 64.20 0.3K
09:56 64.20 64.20 64.20 64.20 0.0K
09:57 64.24 64.24 64.24 64.24 0.2K
09:58 64.22 64.26 64.22 64.26 0.0K
09:59 64.24 64.28 64.24 64.28 0.4K
10:00 64.28 64.30 64.26 64.30 0.2K
10:01 64.29 64.42 64.29 64.42 0.6K
10:02 64.46 64.46 64.46 64.46 0.0K
10:04 64.40 64.40 64.40 64.40 0.0K
10:05 64.46 64.46 64.46 64.46 0.0K
10:06 64.46 64.48 64.46 64.48 0.2K
10:07 64.44 64.44 64.44 64.44 0.0K
10:08 64.50 64.50 64.50 64.50 0.1K
10:09 64.46 64.46 64.44 64.44 0.1K
10:12 64.40 64.40 64.40 64.40 0.0K
10:14 64.40 64.40 64.40 64.40 0.2K
10:15 64.30 64.30 64.30 64.30 0.1K
10:16 64.32 64.36 64.32 64.36 0.3K
10:17 64.30 64.34 64.30 64.34 0.1K
10:18 64.26 64.26 64.26 64.26 0.0K
10:19 64.34 64.34 64.34 64.34 0.0K
10:20 64.28 64.28 64.26 64.26 0.0K
10:23 64.34 64.40 64.34 64.40 0.3K
10:24 64.38 64.38 64.38 64.38 0.0K
10:25 64.38 64.44 64.38 64.44 0.4K
10:29 64.42 64.42 64.42 64.42 0.0K
10:30 64.48 64.48 64.42 64.42 0.0K
10:31 64.40 64.40 64.36 64.36 0.5K
10:32 64.36 64.40 64.36 64.40 0.0K
10:33 64.42 64.42 64.42 64.42 0.1K
10:35 64.40 64.40 64.36 64.36 0.5K
10:38 64.32 64.32 64.32 64.32 0.1K
10:39 64.32 64.32 64.32 64.32 0.0K
10:40 64.30 64.30 64.26 64.26 0.1K
10:41 64.24 64.24 64.24 64.24 0.0K
10:43 64.24 64.28 64.24 64.28 0.3K
10:46 64.32 64.32 64.26 64.26 0.5K
10:47 64.24 64.32 64.24 64.32 0.1K
10:48 64.22 64.22 64.22 64.22 0.0K
10:50 64.34 64.34 64.34 64.34 0.0K
10:51 64.24 64.24 64.24 64.24 0.1K
10:54 64.26 64.26 64.26 64.26 0.0K
10:56 64.20 64.20 64.20 64.20 0.2K
10:57 64.16 64.16 64.04 64.06 0.3K
10:58 64.06 64.06 64.06 64.06 0.0K
11:02 64.10 64.20 64.10 64.20 0.2K
11:05 64.18 64.18 64.18 64.18 0.0K
11:09 64.18 64.22 64.18 64.22 0.2K
11:10 64.18 64.18 64.18 64.18 0.0K
11:14 64.18 64.22 64.18 64.22 0.3K
11:19 64.24 64.28 64.24 64.28 0.5K
11:20 64.24 64.24 64.24 64.24 0.1K
11:21 64.20 64.20 64.20 64.20 0.0K
11:23 64.14 64.14 64.14 64.14 0.1K
11:26 64.20 64.20 64.14 64.14 0.1K
11:29 64.16 64.16 64.16 64.16 0.0K
11:30 64.12 64.12 64.12 64.12 0.0K
11:31 64.10 64.10 64.10 64.10 0.0K
11:34 64.08 64.08 64.08 64.08 0.1K
11:36 64.08 64.08 64.08 64.08 0.0K
11:37 64.08 64.10 64.08 64.10 0.2K
11:41 64.10 64.16 64.10 64.16 0.3K
11:42 64.14 64.14 64.12 64.12 0.1K
11:43 64.08 64.08 64.08 64.08 0.1K
11:44 64.00 64.00 64.00 64.00 0.5K
11:45 64.06 64.06 63.96 63.96 0.3K
11:46 63.88 63.88 63.88 63.88 0.1K
11:48 63.90 63.90 63.90 63.90 0.3K
11:49 63.84 63.84 63.84 63.84 0.5K
11:50 63.80 63.80 63.80 63.80 0.0K
11:51 63.80 63.80 63.80 63.80 0.0K
11:52 63.82 63.82 63.82 63.82 0.0K
11:53 63.86 63.86 63.86 63.86 0.2K
11:56 63.82 63.82 63.82 63.82 0.1K
11:58 63.88 63.88 63.88 63.88 0.0K
12:01 63.82 63.82 63.78 63.80 3.8K
12:03 63.82 63.82 63.82 63.82 0.1K
12:05 63.78 63.78 63.78 63.78 0.0K
12:07 63.84 63.84 63.78 63.78 0.0K
12:10 63.80 63.80 63.80 63.80 0.0K
12:13 63.78 63.78 63.78 63.78 0.0K
12:15 63.80 63.80 63.76 63.76 0.2K
12:18 63.76 63.76 63.76 63.76 0.0K
12:21 63.76 63.76 63.76 63.76 0.0K
12:24 63.80 63.80 63.80 63.80 0.0K
12:25 63.74 63.74 63.74 63.74 0.0K
12:26 63.74 63.74 63.74 63.74 0.0K
12:27 63.80 63.80 63.80 63.80 0.0K
12:29 63.74 63.80 63.70 63.70 0.5K
12:30 63.78 63.86 63.78 63.86 0.2K
12:33 63.90 63.90 63.90 63.90 0.2K
12:34 63.88 63.88 63.88 63.88 0.0K
12:36 63.90 63.92 63.90 63.92 0.3K
12:37 63.88 63.88 63.88 63.88 0.4K
12:38 63.86 63.92 63.86 63.92 0.1K
12:40 63.92 63.94 63.92 63.94 0.0K
12:46 63.94 63.94 63.94 63.94 0.1K
12:48 63.96 63.96 63.96 63.96 0.0K
12:52 63.96 63.98 63.96 63.98 0.2K
12:55 63.92 63.92 63.92 63.92 0.1K
12:56 63.96 63.96 63.96 63.96 0.1K
13:03 63.94 63.94 63.90 63.90 0.2K
13:04 63.90 63.94 63.90 63.94 0.0K
13:06 63.92 63.92 63.92 63.92 0.0K
13:12 63.90 63.90 63.90 63.90 0.1K
13:16 63.90 63.90 63.80 63.80 0.4K
13:17 63.86 63.86 63.86 63.86 0.0K
13:18 63.84 63.84 63.84 63.84 0.0K
13:19 63.86 63.86 63.86 63.86 0.2K
13:23 63.88 63.88 63.88 63.88 0.1K
13:25 63.82 63.82 63.82 63.82 0.1K
13:28 63.86 63.86 63.86 63.86 0.1K
13:32 63.84 63.84 63.74 63.74 0.4K
13:33 63.80 63.80 63.80 63.80 0.2K
13:34 63.86 63.86 63.86 63.86 0.0K
13:37 63.82 63.82 63.82 63.82 0.0K
13:41 63.84 63.84 63.84 63.84 0.2K
13:43 63.80 63.80 63.80 63.80 0.1K
13:44 63.78 63.78 63.78 63.78 0.1K
13:49 63.72 63.72 63.72 63.72 0.0K
13:50 63.72 63.72 63.72 63.72 0.0K
13:51 63.76 63.76 63.76 63.76 0.0K
13:52 63.76 63.76 63.76 63.76 0.2K
13:54 63.76 63.76 63.76 63.76 0.1K
13:57 63.78 63.78 63.78 63.78 0.0K
14:01 63.78 63.78 63.78 63.78 0.0K
14:03 63.78 63.78 63.78 63.78 0.2K
14:04 63.86 63.86 63.86 63.86 0.3K
14:07 63.82 63.82 63.82 63.82 0.0K
14:08 63.86 63.90 63.86 63.90 0.2K
14:12 63.94 63.94 63.94 63.94 0.2K
14:13 63.90 63.90 63.90 63.90 0.1K
14:15 63.90 63.90 63.90 63.90 0.0K
14:16 63.94 63.94 63.94 63.94 0.1K
14:23 63.96 63.96 63.96 63.96 0.4K
14:24 64.00 64.00 64.00 64.00 0.2K
14:25 63.96 64.00 63.96 64.00 0.1K
14:26 63.96 63.96 63.96 63.96 0.0K
14:28 64.04 64.04 64.02 64.02 0.6K
14:30 64.06 64.06 63.96 63.96 0.3K
14:31 63.98 64.00 63.92 63.92 0.4K
14:32 63.90 63.90 63.90 63.90 0.0K
14:34 63.96 63.96 63.96 63.96 0.2K
14:35 64.00 64.04 64.00 64.00 0.6K
14:36 64.00 64.06 64.00 64.06 0.8K
14:41 64.08 64.08 64.08 64.08 0.1K
14:42 64.04 64.04 63.94 63.94 0.2K
14:43 64.00 64.00 63.92 63.92 0.1K
14:44 63.90 63.90 63.86 63.86 0.2K
14:47 63.88 63.88 63.80 63.80 0.3K
14:49 63.70 63.70 63.70 63.70 0.0K
14:52 63.66 63.72 63.66 63.72 0.1K
14:53 63.66 63.66 63.66 63.66 0.0K
14:54 63.64 63.64 63.64 63.64 0.1K
14:59 63.68 63.68 63.68 63.68 0.1K
15:01 63.66 63.66 63.66 63.66 0.1K
15:02 63.68 63.68 63.52 63.56 1.1K
15:03 63.58 63.58 63.56 63.56 0.1K
15:04 63.56 63.58 63.56 63.58 0.0K
15:07 63.54 63.60 63.54 63.60 0.0K
15:08 63.54 63.54 63.54 63.54 0.0K
15:10 63.60 63.60 63.60 63.60 0.2K
15:11 63.60 63.66 63.60 63.66 0.4K
15:13 63.70 63.70 63.70 63.70 0.1K
15:14 63.66 63.66 63.64 63.64 0.3K
15:15 63.68 63.68 63.68 63.68 0.0K
15:16 63.72 63.76 63.72 63.76 0.4K
15:17 63.74 63.78 63.74 63.78 0.2K
15:19 63.76 63.78 63.76 63.78 0.0K
15:21 63.82 63.82 63.82 63.82 0.3K
15:22 63.86 63.86 63.86 63.86 0.2K
15:27 63.84 63.84 63.84 63.84 0.1K
15:30 63.94 63.96 63.92 63.96 0.4K
15:31 63.98 64.14 63.98 64.14 0.7K
15:32 64.16 64.20 64.16 64.20 1.1K
15:33 64.24 64.24 64.24 64.24 0.1K
15:34 64.26 64.27 64.26 64.27 0.2K
15:35 64.32 64.32 64.28 64.28 0.5K
15:36 64.38 64.38 64.38 64.38 0.1K
15:37 64.42 64.42 64.38 64.38 0.5K
15:38 64.42 64.42 64.38 64.38 0.1K
15:39 64.38 64.42 64.38 64.42 0.1K
15:40 64.36 64.36 64.34 64.34 0.2K
15:41 64.32 64.32 64.32 64.32 0.0K
15:43 64.32 64.32 64.22 64.22 0.2K
15:44 64.20 64.20 64.20 64.20 0.1K
15:45 64.18 64.24 64.18 64.24 0.4K
15:46 64.32 64.32 64.32 64.32 0.4K
15:47 64.40 64.40 64.40 64.40 0.1K
15:48 64.36 64.36 64.36 64.36 0.1K
15:49 64.40 64.40 64.40 64.40 0.1K
15:50 64.40 64.40 64.40 64.40 0.4K
15:51 64.40 64.40 64.40 64.40 0.1K
15:52 64.42 64.42 64.42 64.42 0.2K
15:53 64.46 64.48 64.46 64.46 0.8K
15:54 64.48 64.48 64.48 64.48 0.1K
15:55 64.54 64.56 64.54 64.56 0.7K
15:57 64.56 64.60 64.56 64.60 0.3K
15:58 64.62 64.62 64.60 64.60 0.1K
15:59 64.64 64.64 64.48 64.48 0.7K
16:00 64.54 64.56 64.52 64.52 1.7K
16:01 64.50 64.50 64.46 64.46 0.1K
16:02 64.44 64.44 64.40 64.40 0.5K
16:03 64.38 64.38 64.36 64.36 0.2K
16:04 64.26 64.32 64.26 64.32 0.1K
16:05 64.26 64.32 64.26 64.28 0.2K
16:06 64.28 64.28 64.28 64.28 0.0K
16:07 64.28 64.36 64.28 64.36 0.7K
16:09 64.34 64.34 64.34 64.34 0.1K
16:10 64.40 64.40 64.34 64.34 0.6K
16:13 64.32 64.32 64.32 64.32 0.1K
16:16 64.36 64.36 64.36 64.36 0.2K
16:17 64.44 64.44 64.44 64.44 0.2K
16:18 64.44 64.44 64.42 64.44 0.5K
16:19 64.42 64.48 64.42 64.48 0.0K
16:20 64.42 64.42 64.42 64.42 0.1K
16:21 64.42 64.42 64.40 64.40 0.0K
16:23 64.46 64.46 64.46 64.46 3.8K
16:25 64.40 64.40 64.36 64.40 0.4K
16:26 64.36 64.38 64.36 64.36 0.2K
16:27 64.38 64.38 64.34 64.34 0.4K
16:29 64.38 64.38 64.38 64.38 0.3K
16:33 64.34 64.34 64.20 64.22 0.7K
16:35 64.30 64.30 64.26 64.26 0.9K
16:36 64.30 64.30 64.30 64.30 0.1K
16:37 64.28 64.28 64.28 64.28 0.1K
16:38 64.30 64.30 64.28 64.28 0.0K
16:40 64.28 64.28 64.28 64.28 0.1K
16:41 64.30 64.36 64.30 64.34 0.7K
16:42 64.34 64.34 64.32 64.32 0.4K
16:43 64.30 64.30 64.30 64.30 0.1K
16:45 64.24 64.24 64.24 64.24 0.1K
16:46 64.20 64.20 64.20 64.20 0.3K
16:47 64.10 64.10 64.10 64.10 0.4K
16:48 64.14 64.14 64.14 64.14 0.2K
16:50 64.14 64.16 64.14 64.16 0.1K
16:51 64.16 64.18 64.16 64.16 0.9K
16:52 64.20 64.20 64.18 64.18 0.6K
16:53 64.18 64.22 64.18 64.22 0.4K
16:54 64.18 64.20 64.18 64.20 0.2K
16:56 64.22 64.28 64.22 64.28 0.3K
16:59 64.30 64.30 64.24 64.24 0.5K
17:01 64.26 64.26 64.24 64.24 0.2K
17:02 64.28 64.34 64.28 64.30 0.9K
17:03 64.28 64.28 64.26 64.26 0.3K
17:04 64.30 64.30 64.30 64.30 0.2K
17:05 64.32 64.32 64.30 64.30 0.3K
17:06 64.30 64.30 64.26 64.26 0.3K
17:08 64.26 64.32 64.26 64.32 0.3K
17:10 64.34 64.34 64.30 64.30 0.6K
17:11 64.30 64.30 64.20 64.20 1.0K
17:12 64.24 64.28 64.24 64.28 0.5K
17:13 64.28 64.28 64.28 64.28 0.8K
17:14 64.26 64.28 64.26 64.28 0.3K
17:15 64.22 64.24 64.22 64.24 0.3K
17:16 64.22 64.22 64.22 64.22 0.0K
17:17 64.24 64.24 64.24 64.24 0.2K
17:18 64.24 64.24 64.22 64.22 0.2K
17:19 64.20 64.20 64.20 64.20 0.2K
17:20 64.32 64.34 64.32 64.34 1.2K
17:21 64.28 64.28 64.26 64.26 0.4K
17:23 64.26 64.28 64.26 64.28 0.6K
17:24 64.28 64.28 64.28 64.28 0.3K
17:25 64.30 64.30 64.26 64.26 0.3K
17:26 64.26 64.26 64.22 64.22 0.2K
17:27 64.22 64.22 64.22 64.22 0.7K
17:28 64.20 64.22 64.20 64.22 0.4K
17:29 64.20 64.20 64.19 64.19 0.2K
17:35 63.96 63.96 63.96 63.96 109.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available