TKH Group

TWKNc
🏛️ netherlands →
36.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 32.72 33.34 32.72 33.32 0.0M
2024-12-30 33.38 33.46 32.86 32.86 0.1M
2024-12-27 33.18 33.60 33.14 33.40 0.1M
2024-12-24 33.26 33.46 33.08 33.16 0.1M
2024-12-23 32.58 33.44 32.58 33.18 0.2M
2024-12-20 31.70 32.84 31.50 32.68 0.4M
2024-12-19 31.12 31.22 30.88 31.00 0.1M
2024-12-18 30.24 31.88 30.18 31.80 0.2M
2024-12-17 30.88 30.92 30.24 30.24 0.1M
2024-12-16 31.10 31.16 30.66 30.94 0.1M
2024-12-13 31.00 31.26 31.00 31.16 0.1M
2024-12-12 31.52 31.88 30.78 31.00 0.1M
2024-12-11 30.84 31.04 30.68 30.96 0.1M
2024-12-10 30.92 31.14 30.76 31.00 0.1M
2024-12-09 31.32 31.32 30.90 31.00 0.1M
2024-12-06 31.00 31.16 30.98 31.10 0.1M
2024-12-05 31.24 31.48 31.00 31.04 0.1M
2024-12-04 30.82 31.30 30.82 31.30 0.1M
2024-12-03 30.80 31.12 30.70 30.86 0.1M
2024-12-02 30.50 30.82 30.38 30.78 0.1M
2024-11-29 30.68 30.90 30.58 30.78 0.1M
2024-11-28 31.00 31.14 30.68 30.70 0.1M
2024-11-27 30.86 31.20 30.78 30.88 0.1M
2024-11-26 31.52 31.80 30.82 30.86 0.1M
2024-11-25 31.74 32.20 31.74 31.80 0.2M
2024-11-22 31.90 32.10 31.56 31.72 0.1M
2024-11-21 31.92 32.00 31.52 31.90 0.1M
2024-11-20 32.42 32.64 31.94 31.96 0.1M
2024-11-19 32.66 32.80 32.04 32.30 0.1M
2024-11-18 33.54 33.68 32.64 32.66 0.1M
2024-11-15 33.08 33.90 33.00 33.62 0.1M
2024-11-14 32.50 33.28 32.04 33.20 0.2M
2024-11-13 32.60 32.78 32.24 32.60 0.2M
2024-11-12 34.00 34.00 32.36 32.84 0.5M
2024-11-11 36.86 36.96 36.32 36.66 0.1M
2024-11-08 36.18 36.62 36.12 36.50 0.0M
2024-11-07 36.22 36.74 35.70 36.18 0.1M
2024-11-06 36.64 37.22 36.28 36.42 0.1M
2024-11-05 36.42 36.70 36.30 36.38 0.0M
2024-11-04 36.84 36.98 36.42 36.42 0.0M
2024-11-01 37.38 37.40 36.84 37.00 0.1M
2024-10-31 37.50 37.74 37.20 37.30 0.0M
2024-10-30 38.14 38.24 37.70 37.72 0.0M
2024-10-29 38.62 38.66 38.18 38.38 0.1M
2024-10-28 38.38 38.60 37.84 38.50 0.1M
2024-10-25 37.44 38.22 37.30 38.10 0.1M
2024-10-24 37.10 37.78 37.10 37.48 0.0M
2024-10-23 37.34 37.66 36.98 36.98 0.0M
2024-10-22 37.16 37.36 37.00 37.36 0.0M
2024-10-21 38.00 38.16 37.40 37.52 0.1M
2024-10-18 37.76 38.44 37.72 38.02 0.0M
2024-10-17 37.96 38.06 37.66 37.80 0.1M
2024-10-16 37.98 38.06 37.58 37.96 0.0M
2024-10-15 38.38 38.40 37.80 37.98 0.0M
2024-10-14 37.48 38.30 37.48 38.16 0.1M
2024-10-11 37.52 37.60 37.24 37.60 0.0M
2024-10-10 37.62 37.74 37.32 37.56 0.1M
2024-10-09 37.40 37.92 37.40 37.78 0.0M
2024-10-08 37.40 37.74 37.38 37.50 0.0M
2024-10-07 37.96 38.00 37.16 37.70 0.0M
2024-10-04 37.16 38.00 37.16 37.72 0.0M
2024-10-03 37.50 37.50 36.80 37.22 0.0M
2024-10-02 37.36 37.68 37.26 37.52 0.0M
2024-10-01 37.92 38.30 37.24 37.36 0.1M
2024-09-30 38.20 38.20 37.64 37.82 0.1M
2024-09-27 38.00 38.34 37.88 38.18 0.0M
2024-09-26 37.50 38.12 37.48 37.88 0.1M
2024-09-25 36.90 37.52 36.88 37.32 0.0M
2024-09-24 37.48 37.54 36.66 36.92 0.1M
2024-09-23 36.90 37.28 36.70 37.28 0.0M
2024-09-20 37.88 37.88 36.92 36.92 0.1M
2024-09-19 37.48 37.94 37.40 37.94 0.1M
2024-09-18 37.18 37.24 36.96 37.06 0.0M
2024-09-17 36.34 37.24 36.34 37.20 0.1M
2024-09-16 36.50 36.72 36.16 36.32 0.0M
2024-09-13 36.06 36.72 36.04 36.68 0.0M
2024-09-12 36.34 36.48 35.74 36.06 0.1M
2024-09-11 35.86 36.14 35.50 35.74 0.0M
2024-09-10 36.12 36.26 35.54 35.62 0.0M
2024-09-09 35.80 36.30 35.76 36.24 0.0M
2024-09-06 36.42 36.80 35.62 35.64 0.1M
2024-09-05 36.60 36.78 36.40 36.48 0.0M
2024-09-04 35.96 36.66 35.80 36.64 0.1M
2024-09-03 37.06 37.34 36.32 36.46 0.1M
2024-09-02 37.10 37.22 36.68 37.10 0.0M
2024-08-30 36.96 37.26 36.72 37.06 0.1M
2024-08-29 36.30 36.92 36.18 36.82 0.1M
2024-08-28 36.52 36.60 36.16 36.24 0.1M
2024-08-27 36.64 36.78 36.38 36.38 0.0M
2024-08-26 36.90 36.90 36.50 36.50 0.0M
2024-08-23 36.86 37.18 36.70 36.86 0.0M
2024-08-22 37.64 37.64 36.74 36.74 0.1M
2024-08-21 37.02 37.76 36.98 37.70 0.1M
2024-08-20 37.44 37.44 36.84 37.06 0.1M
2024-08-19 37.16 37.34 37.02 37.26 0.1M
2024-08-16 36.86 37.32 36.24 37.00 0.1M
2024-08-15 36.48 36.86 36.04 36.62 0.1M
2024-08-14 36.98 36.98 35.92 36.32 0.1M
2024-08-13 37.00 37.00 35.40 36.62 0.3M
2024-08-12 38.88 39.00 38.58 38.72 0.0M
2024-08-09 38.66 38.82 38.26 38.56 0.0M
2024-08-08 38.58 38.64 38.18 38.64 0.0M
2024-08-07 38.24 38.90 38.12 38.76 0.0M
2024-08-06 38.30 38.56 37.76 38.10 0.1M
2024-08-05 37.08 38.04 36.46 37.76 0.1M
2024-08-02 39.00 39.00 38.26 38.26 0.1M
2024-08-01 40.56 40.56 39.02 39.08 0.1M
2024-07-31 40.32 40.76 40.20 40.40 0.0M
2024-07-30 40.16 40.34 39.86 40.10 0.0M
2024-07-29 40.52 40.68 40.04 40.18 0.0M
2024-07-26 40.54 40.66 40.20 40.38 0.0M
2024-07-25 40.22 40.70 39.54 40.60 0.1M
2024-07-24 40.50 41.14 40.50 40.82 0.0M
2024-07-23 41.00 41.16 40.48 40.72 0.0M
2024-07-22 41.44 41.50 40.90 40.94 0.0M
2024-07-19 42.06 42.08 41.14 41.14 0.1M
2024-07-18 42.60 42.96 42.20 42.20 0.1M
2024-07-17 42.94 43.12 42.40 42.76 0.1M
2024-07-16 43.44 43.72 43.00 43.14 0.1M
2024-07-15 43.44 43.72 43.20 43.44 0.0M
2024-07-12 42.98 43.62 42.76 43.48 0.0M
2024-07-11 42.50 43.00 42.28 43.00 0.1M
2024-07-10 42.60 42.74 42.32 42.42 0.0M
2024-07-09 43.50 43.64 42.50 42.50 0.0M
2024-07-08 43.90 44.28 43.44 43.50 0.0M
2024-07-05 43.50 44.78 43.22 43.98 0.2M
2024-07-04 42.00 42.38 41.96 42.12 0.0M
2024-07-03 41.38 41.92 41.22 41.78 0.0M
2024-07-02 41.20 41.30 40.86 41.24 0.0M
2024-07-01 40.88 41.50 40.86 41.24 0.1M
2024-06-28 40.88 41.24 40.62 40.72 0.0M
2024-06-27 41.00 41.00 40.50 40.82 0.0M
2024-06-26 41.00 41.74 40.34 40.72 0.1M
2024-06-25 40.66 40.92 40.50 40.76 0.1M
2024-06-24 40.20 41.00 39.96 40.82 0.0M
2024-06-21 40.78 40.88 40.20 40.38 0.1M
2024-06-20 39.94 40.82 39.88 40.72 0.1M
2024-06-19 40.30 40.42 39.82 39.82 0.0M
2024-06-18 40.32 40.60 40.24 40.30 0.0M
2024-06-17 40.24 40.70 40.20 40.26 0.0M
2024-06-14 40.96 41.18 39.84 40.14 0.1M
2024-06-13 42.24 42.24 41.00 41.00 0.1M
2024-06-12 41.86 42.52 41.70 42.38 0.0M
2024-06-11 42.50 42.66 41.76 41.76 0.1M
2024-06-10 42.18 42.68 42.10 42.40 0.0M
2024-06-07 42.66 42.78 42.30 42.60 0.0M
2024-06-06 42.94 43.06 42.44 42.68 0.0M
2024-06-05 42.60 42.94 42.32 42.94 0.0M
2024-06-04 42.74 42.92 42.44 42.44 0.0M
2024-06-03 43.12 43.30 42.72 42.92 0.0M
2024-05-31 42.80 43.04 42.56 42.84 0.1M
2024-05-30 42.66 43.24 42.54 43.10 0.0M
2024-05-29 43.70 43.70 42.68 42.84 0.1M
2024-05-28 43.46 43.82 43.28 43.72 0.1M
2024-05-27 42.58 43.40 42.56 43.30 0.1M
2024-05-24 42.00 43.14 41.50 42.54 0.2M
2024-05-23 41.12 41.24 40.74 41.04 0.1M
2024-05-22 40.88 41.04 40.64 41.04 0.0M
2024-05-21 41.36 41.72 40.66 40.80 0.1M
2024-05-20 41.20 41.42 40.94 41.24 0.0M
2024-05-17 40.58 41.20 40.42 41.20 0.1M
2024-05-16 40.70 40.70 40.22 40.66 0.1M
2024-05-15 40.22 40.62 39.86 40.40 0.1M
2024-05-14 39.54 39.74 39.26 39.72 0.1M
2024-05-13 39.60 39.60 39.26 39.44 0.0M
2024-05-10 40.00 40.14 39.20 39.50 0.1M
2024-05-09 40.04 40.36 39.56 39.80 0.1M
2024-05-08 41.50 42.00 41.14 41.26 0.1M
2024-05-07 41.54 41.68 40.80 41.60 0.1M
2024-05-06 39.00 41.66 38.34 41.04 0.2M
2024-05-03 39.92 40.62 39.82 39.94 0.1M
2024-05-02 40.72 40.72 39.46 39.86 0.1M
2024-04-30 41.00 41.10 40.56 40.56 0.1M
2024-04-29 39.96 41.18 39.90 41.00 0.1M
2024-04-26 39.72 39.94 39.50 39.56 0.1M
2024-04-25 39.84 40.02 39.38 39.42 0.1M
2024-04-24 40.02 40.58 39.86 39.86 0.1M
2024-04-23 40.42 40.42 39.68 39.86 0.1M
2024-04-22 40.30 40.50 39.38 40.12 0.1M
2024-04-19 40.48 40.66 40.18 40.20 0.0M
2024-04-18 40.78 40.82 40.40 40.68 0.0M
2024-04-17 40.22 40.78 40.22 40.42 0.0M
2024-04-16 40.08 40.46 39.92 40.40 0.1M
2024-04-15 40.68 41.00 40.42 40.70 0.1M
2024-04-12 41.64 41.76 40.54 40.72 0.1M
2024-04-11 41.20 41.74 41.06 41.20 0.1M
2024-04-10 40.80 41.48 40.68 41.20 0.1M
2024-04-09 40.64 41.14 40.38 40.60 0.1M
2024-04-08 39.60 40.64 39.42 40.64 0.1M
2024-04-05 39.14 39.56 39.02 39.42 0.1M
2024-04-04 39.32 39.58 39.22 39.58 0.1M
2024-04-03 38.80 39.22 38.04 39.22 0.1M
2024-04-02 39.52 39.92 38.70 38.70 0.1M
2024-03-28 39.20 39.56 39.00 39.50 0.1M
2024-03-27 38.90 39.24 38.90 39.14 0.1M
2024-03-26 38.74 39.28 38.68 39.24 0.1M
2024-03-25 38.16 38.60 37.88 38.60 0.1M
2024-03-22 37.70 38.34 37.70 38.02 0.1M
2024-03-21 37.34 37.78 37.08 37.78 0.1M
2024-03-20 36.60 37.34 36.48 36.94 0.4M
2024-03-19 36.56 36.84 36.42 36.76 0.1M
2024-03-18 36.80 36.90 36.56 36.76 0.1M
2024-03-15 37.00 37.06 36.64 36.78 0.1M
2024-03-14 37.30 37.40 36.90 36.94 0.1M
2024-03-13 37.30 37.36 37.00 37.22 0.1M
2024-03-12 37.14 37.34 36.88 37.34 0.1M
2024-03-11 37.44 37.60 36.94 37.14 0.1M
2024-03-08 38.60 38.60 37.28 37.72 0.2M
2024-03-07 38.36 38.88 37.90 38.58 0.1M
2024-03-06 37.20 38.52 37.16 38.44 0.2M
2024-03-05 40.00 40.32 36.62 37.12 0.5M
2024-03-04 39.28 39.84 38.90 39.32 0.2M
2024-03-01 38.88 39.10 38.42 39.10 0.1M
2024-02-29 38.20 38.74 38.08 38.58 0.1M
2024-02-28 38.72 39.00 37.68 38.10 0.1M
2024-02-27 38.72 39.28 38.72 39.08 0.1M
2024-02-26 38.32 38.88 38.32 38.76 0.0M
2024-02-23 38.82 38.84 38.18 38.68 0.1M
2024-02-22 38.20 38.60 38.20 38.46 0.0M
2024-02-21 37.90 38.00 37.68 37.76 0.0M
2024-02-20 38.04 38.06 37.32 37.70 0.0M
2024-02-19 38.24 38.28 37.88 38.04 0.0M
2024-02-16 38.30 38.78 38.02 38.34 0.1M
2024-02-15 38.00 38.10 37.80 38.02 0.0M
2024-02-14 36.98 37.88 36.66 37.82 0.1M
2024-02-13 37.54 37.58 36.72 37.06 0.0M
2024-02-12 37.18 38.10 37.18 37.66 0.1M
2024-02-09 36.66 37.14 36.48 37.10 0.1M
2024-02-08 36.00 36.50 35.94 36.50 0.1M
2024-02-07 36.90 36.90 35.70 35.94 0.1M
2024-02-06 36.62 36.88 36.40 36.82 0.1M
2024-02-05 37.12 37.12 36.60 36.68 0.1M
2024-02-02 37.30 37.58 37.10 37.12 0.0M
2024-02-01 37.26 37.60 37.18 37.20 0.0M
2024-01-31 37.12 37.52 37.00 37.42 0.1M
2024-01-30 37.20 37.44 37.10 37.16 0.0M
2024-01-29 37.76 37.76 37.02 37.12 0.0M
2024-01-26 37.30 37.82 36.88 37.80 0.1M
2024-01-25 37.92 37.92 37.18 37.44 0.1M
2024-01-24 37.36 37.86 37.04 37.86 0.1M
2024-01-23 37.08 37.14 36.44 37.00 0.1M
2024-01-22 36.50 37.00 36.50 36.84 0.0M
2024-01-19 36.96 36.96 36.20 36.20 0.0M
2024-01-18 36.14 36.78 35.96 36.78 0.0M
2024-01-17 36.00 36.00 35.60 35.92 0.1M
2024-01-16 36.98 37.04 36.30 36.30 0.1M
2024-01-15 37.14 37.46 36.96 37.10 0.0M
2024-01-12 36.80 37.44 36.80 37.14 0.1M
2024-01-11 37.18 37.20 36.60 36.60 0.1M
2024-01-10 37.22 37.22 36.82 36.90 0.0M
2024-01-09 37.44 37.60 37.10 37.28 0.0M
2024-01-08 37.22 37.42 36.78 37.42 0.0M
2024-01-05 37.36 37.42 36.72 37.36 0.1M
2024-01-04 37.64 38.00 37.42 37.66 0.1M
2024-01-03 39.40 39.46 37.82 38.08 0.1M
2024-01-02 39.76 39.96 39.26 39.54 0.1M