| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 79.82 | 80.23 | 79.38 | 79.88 | 4.8M |
| 2024-12-30 | 80.20 | 80.37 | 79.29 | 79.61 | 5.1M |
| 2024-12-27 | 80.54 | 81.27 | 80.45 | 80.74 | 3.9M |
| 2024-12-26 | 81.31 | 81.77 | 81.22 | 81.60 | 3.3M |
| 2024-12-24 | 81.30 | 81.78 | 81.09 | 81.54 | 2.5M |
| 2024-12-23 | 80.69 | 81.60 | 80.42 | 81.40 | 7.4M |
| 2024-12-20 | 79.87 | 81.27 | 79.80 | 81.03 | 10.7M |
| 2024-12-19 | 79.79 | 80.59 | 79.52 | 79.99 | 7.2M |
| 2024-12-18 | 81.37 | 81.66 | 80.00 | 80.03 | 7.0M |
| 2024-12-17 | 80.96 | 82.29 | 80.69 | 81.37 | 8.0M |
| 2024-12-16 | 82.00 | 82.51 | 81.12 | 81.35 | 6.4M |
| 2024-12-13 | 82.84 | 82.94 | 81.88 | 82.48 | 4.3M |
| 2024-12-12 | 82.91 | 83.25 | 82.53 | 82.73 | 5.5M |
| 2024-12-11 | 83.40 | 83.97 | 82.89 | 82.92 | 6.1M |
| 2024-12-10 | 84.00 | 84.10 | 82.88 | 83.58 | 5.1M |
| 2024-12-09 | 84.13 | 84.41 | 83.66 | 83.96 | 5.0M |
| 2024-12-06 | 84.00 | 84.55 | 83.57 | 84.01 | 4.3M |
| 2024-12-05 | 84.57 | 85.34 | 84.00 | 84.14 | 7.0M |
| 2024-12-04 | 85.35 | 86.12 | 85.01 | 85.32 | 5.4M |
| 2024-12-03 | 86.51 | 86.53 | 85.48 | 85.71 | 5.0M |
| 2024-12-02 | 86.17 | 86.85 | 85.94 | 86.54 | 7.1M |
| 2024-11-29 | 85.65 | 86.75 | 85.53 | 86.54 | 3.5M |
| 2024-11-27 | 86.13 | 86.90 | 85.92 | 86.27 | 5.1M |
| 2024-11-26 | 86.34 | 86.56 | 85.02 | 85.68 | 5.7M |
| 2024-11-25 | 86.50 | 86.83 | 84.77 | 85.75 | 10.6M |
| 2024-11-22 | 84.79 | 86.30 | 84.62 | 86.21 | 6.5M |
| 2024-11-21 | 84.20 | 85.13 | 83.92 | 84.74 | 5.7M |
| 2024-11-20 | 84.73 | 84.98 | 83.55 | 84.11 | 7.4M |
| 2024-11-19 | 86.00 | 86.48 | 84.50 | 85.00 | 12.0M |
| 2024-11-18 | 87.50 | 88.72 | 87.00 | 87.59 | 10.3M |
| 2024-11-15 | 85.47 | 87.57 | 85.01 | 87.53 | 8.0M |
| 2024-11-14 | 87.70 | 88.15 | 85.90 | 86.00 | 8.0M |
| 2024-11-13 | 87.99 | 88.26 | 87.50 | 87.97 | 8.3M |
| 2024-11-12 | 88.23 | 88.82 | 87.80 | 88.30 | 7.2M |
| 2024-11-11 | 88.21 | 88.82 | 87.75 | 88.27 | 4.5M |
| 2024-11-08 | 88.36 | 88.69 | 87.57 | 87.72 | 8.1M |
| 2024-11-07 | 89.49 | 89.50 | 87.70 | 88.12 | 7.1M |
| 2024-11-06 | 91.87 | 92.03 | 88.90 | 90.11 | 6.3M |
| 2024-11-05 | 89.05 | 89.69 | 88.61 | 89.68 | 4.6M |
| 2024-11-04 | 90.03 | 90.52 | 89.22 | 89.31 | 4.5M |
| 2024-11-01 | 89.83 | 91.00 | 89.26 | 90.07 | 5.1M |
| 2024-10-31 | 89.83 | 89.93 | 88.99 | 89.25 | 7.0M |
| 2024-10-30 | 89.98 | 91.80 | 89.95 | 90.50 | 5.3M |
| 2024-10-29 | 90.37 | 91.43 | 90.31 | 90.32 | 7.3M |
| 2024-10-28 | 90.68 | 91.35 | 90.55 | 90.60 | 4.2M |
| 2024-10-25 | 91.14 | 91.60 | 90.13 | 90.59 | 3.4M |
| 2024-10-24 | 92.49 | 92.68 | 90.94 | 90.99 | 3.8M |
| 2024-10-23 | 90.74 | 92.39 | 90.68 | 92.27 | 6.8M |
| 2024-10-22 | 90.70 | 91.34 | 89.98 | 91.12 | 4.4M |
| 2024-10-21 | 92.00 | 92.05 | 90.78 | 91.03 | 4.4M |
| 2024-10-18 | 89.97 | 92.25 | 89.84 | 92.24 | 7.4M |
| 2024-10-17 | 90.15 | 90.15 | 89.63 | 89.79 | 5.4M |
| 2024-10-16 | 89.82 | 90.24 | 89.49 | 89.99 | 3.8M |
| 2024-10-15 | 90.05 | 90.50 | 89.44 | 89.84 | 4.2M |
| 2024-10-14 | 89.53 | 90.06 | 89.15 | 90.01 | 3.8M |
| 2024-10-11 | 88.98 | 89.59 | 88.91 | 89.36 | 4.5M |
| 2024-10-10 | 89.26 | 89.44 | 88.79 | 88.85 | 3.2M |
| 2024-10-09 | 87.96 | 88.44 | 87.67 | 88.35 | 2.8M |
| 2024-10-08 | 87.32 | 88.56 | 87.23 | 88.14 | 4.6M |
| 2024-10-07 | 87.86 | 87.98 | 86.88 | 87.04 | 3.8M |
| 2024-10-04 | 87.96 | 88.29 | 87.21 | 88.26 | 3.6M |
| 2024-10-03 | 89.02 | 89.24 | 87.66 | 87.77 | 3.4M |
| 2024-10-02 | 89.54 | 89.69 | 88.99 | 89.12 | 4.4M |
| 2024-10-01 | 90.25 | 90.35 | 89.21 | 90.00 | 4.9M |
| 2024-09-30 | 89.48 | 90.10 | 89.02 | 90.03 | 4.8M |
| 2024-09-27 | 89.36 | 90.02 | 89.11 | 89.32 | 5.2M |
| 2024-09-26 | 89.08 | 89.57 | 88.51 | 89.45 | 6.3M |
| 2024-09-25 | 90.17 | 90.40 | 89.19 | 89.39 | 3.9M |
| 2024-09-24 | 89.73 | 90.29 | 89.15 | 89.76 | 7.7M |
| 2024-09-23 | 89.54 | 90.05 | 89.01 | 89.86 | 6.3M |
| 2024-09-20 | 89.48 | 89.59 | 88.74 | 89.34 | 25.5M |
| 2024-09-19 | 88.69 | 89.95 | 88.55 | 89.47 | 9.4M |
| 2024-09-18 | 88.03 | 88.51 | 87.67 | 88.13 | 7.7M |
| 2024-09-17 | 90.00 | 90.24 | 88.04 | 88.63 | 7.0M |
| 2024-09-16 | 90.00 | 90.24 | 89.44 | 90.11 | 5.6M |
| 2024-09-13 | 90.06 | 90.52 | 89.89 | 90.00 | 5.2M |
| 2024-09-12 | 90.26 | 90.56 | 89.20 | 90.00 | 4.9M |
| 2024-09-11 | 90.67 | 90.67 | 88.82 | 90.35 | 5.8M |
| 2024-09-10 | 90.76 | 91.12 | 90.20 | 90.99 | 5.6M |
| 2024-09-09 | 90.00 | 91.15 | 89.88 | 90.62 | 8.6M |
| 2024-09-06 | 89.72 | 90.54 | 89.30 | 89.89 | 7.1M |
| 2024-09-05 | 91.16 | 91.18 | 89.10 | 89.39 | 7.0M |
| 2024-09-04 | 88.80 | 91.49 | 88.80 | 91.03 | 9.0M |
| 2024-09-03 | 88.27 | 89.36 | 88.07 | 88.96 | 4.7M |
| 2024-08-30 | 88.33 | 88.60 | 87.23 | 88.58 | 7.9M |
| 2024-08-29 | 88.89 | 88.94 | 88.02 | 88.19 | 5.0M |
| 2024-08-28 | 88.97 | 89.14 | 87.95 | 88.33 | 5.2M |
| 2024-08-27 | 89.56 | 89.72 | 88.08 | 88.80 | 4.2M |
| 2024-08-26 | 88.60 | 90.13 | 88.12 | 89.34 | 5.9M |
| 2024-08-23 | 88.26 | 88.50 | 87.71 | 88.35 | 4.8M |
| 2024-08-22 | 87.91 | 89.24 | 87.55 | 87.83 | 8.4M |
| 2024-08-21 | 85.93 | 87.57 | 85.87 | 87.54 | 10.6M |
| 2024-08-20 | 84.00 | 87.70 | 83.28 | 85.38 | 10.8M |
| 2024-08-19 | 84.68 | 85.29 | 84.49 | 84.82 | 7.5M |
| 2024-08-16 | 84.03 | 84.74 | 83.80 | 84.60 | 5.4M |
| 2024-08-15 | 82.56 | 84.03 | 82.17 | 83.65 | 6.7M |
| 2024-08-14 | 81.42 | 81.86 | 80.78 | 81.74 | 5.6M |
| 2024-08-13 | 81.41 | 82.37 | 81.11 | 82.27 | 3.7M |
| 2024-08-12 | 82.03 | 82.06 | 80.81 | 81.19 | 4.5M |
| 2024-08-09 | 82.28 | 82.40 | 81.50 | 82.04 | 3.1M |
| 2024-08-08 | 81.23 | 82.62 | 80.91 | 82.21 | 4.1M |
| 2024-08-07 | 80.81 | 82.74 | 80.55 | 81.09 | 5.6M |
| 2024-08-06 | 80.46 | 81.68 | 79.92 | 80.78 | 5.5M |
| 2024-08-05 | 80.82 | 81.81 | 80.21 | 80.33 | 7.5M |
| 2024-08-02 | 81.04 | 81.89 | 80.32 | 81.51 | 5.1M |
| 2024-08-01 | 80.69 | 81.09 | 79.38 | 80.49 | 4.9M |
| 2024-07-31 | 80.36 | 80.99 | 78.97 | 80.32 | 7.6M |
| 2024-07-30 | 79.72 | 81.00 | 79.70 | 80.81 | 6.6M |
| 2024-07-29 | 79.00 | 80.39 | 78.60 | 80.00 | 6.6M |
| 2024-07-26 | 78.62 | 79.45 | 78.32 | 78.70 | 4.6M |
| 2024-07-25 | 79.63 | 81.46 | 78.40 | 78.46 | 6.4M |
| 2024-07-24 | 79.58 | 80.36 | 78.93 | 79.97 | 5.7M |
| 2024-07-23 | 79.45 | 79.66 | 78.81 | 79.40 | 5.0M |
| 2024-07-22 | 79.55 | 80.08 | 79.08 | 79.30 | 5.9M |
| 2024-07-19 | 81.58 | 81.67 | 79.41 | 79.48 | 9.3M |
| 2024-07-18 | 80.45 | 83.63 | 80.08 | 81.21 | 8.4M |
| 2024-07-17 | 77.95 | 81.56 | 77.94 | 81.26 | 9.8M |
| 2024-07-16 | 77.04 | 78.20 | 76.68 | 78.10 | 6.8M |
| 2024-07-15 | 77.82 | 78.01 | 76.96 | 77.08 | 4.5M |
| 2024-07-12 | 78.20 | 78.66 | 77.82 | 77.95 | 5.7M |
| 2024-07-11 | 77.43 | 78.21 | 77.19 | 78.07 | 6.2M |
| 2024-07-10 | 76.84 | 77.09 | 76.33 | 77.06 | 6.7M |
| 2024-07-09 | 76.84 | 76.99 | 75.96 | 76.88 | 6.1M |
| 2024-07-08 | 77.43 | 77.60 | 76.58 | 76.84 | 5.6M |
| 2024-07-05 | 77.07 | 77.93 | 76.70 | 77.61 | 4.4M |
| 2024-07-03 | 77.32 | 77.75 | 77.09 | 77.17 | 2.8M |
| 2024-07-02 | 76.85 | 77.50 | 76.52 | 77.37 | 7.1M |
| 2024-07-01 | 78.40 | 79.38 | 76.93 | 77.12 | 7.1M |
| 2024-06-28 | 78.74 | 79.27 | 78.26 | 78.71 | 8.9M |
| 2024-06-27 | 80.00 | 80.07 | 78.71 | 79.33 | 8.0M |
| 2024-06-26 | 79.50 | 80.23 | 79.17 | 80.05 | 5.7M |
| 2024-06-25 | 81.19 | 81.24 | 79.71 | 80.41 | 5.3M |
| 2024-06-24 | 81.76 | 81.98 | 80.74 | 81.04 | 6.8M |
| 2024-06-21 | 80.17 | 81.71 | 79.93 | 81.64 | 11.1M |
| 2024-06-20 | 79.16 | 80.35 | 78.95 | 80.17 | 7.1M |
| 2024-06-18 | 79.92 | 80.35 | 79.17 | 79.75 | 7.0M |
| 2024-06-17 | 80.26 | 80.50 | 79.26 | 79.95 | 5.4M |
| 2024-06-14 | 81.15 | 81.54 | 80.52 | 81.04 | 3.7M |
| 2024-06-13 | 82.00 | 82.00 | 80.85 | 81.66 | 5.9M |
| 2024-06-12 | 82.27 | 82.93 | 81.92 | 82.23 | 5.5M |
| 2024-06-11 | 83.04 | 83.04 | 81.87 | 81.95 | 5.3M |
| 2024-06-10 | 83.72 | 83.95 | 82.61 | 83.14 | 5.0M |
| 2024-06-07 | 82.25 | 84.22 | 82.16 | 84.07 | 7.0M |
| 2024-06-06 | 82.43 | 82.97 | 81.86 | 82.34 | 7.4M |
| 2024-06-05 | 83.10 | 83.18 | 81.73 | 82.31 | 7.1M |
| 2024-06-04 | 81.78 | 83.38 | 81.51 | 83.27 | 6.3M |
| 2024-06-03 | 81.51 | 82.47 | 81.12 | 82.12 | 6.2M |
| 2024-05-31 | 80.72 | 81.48 | 80.62 | 81.37 | 11.4M |
| 2024-05-30 | 80.97 | 81.40 | 80.46 | 80.60 | 8.9M |
| 2024-05-29 | 81.34 | 81.94 | 80.75 | 81.49 | 7.9M |
| 2024-05-28 | 82.13 | 82.74 | 81.87 | 82.00 | 7.5M |
| 2024-05-24 | 80.99 | 82.35 | 80.88 | 82.29 | 8.7M |
| 2024-05-23 | 83.57 | 84.11 | 81.22 | 81.38 | 10.7M |
| 2024-05-22 | 84.88 | 85.90 | 84.88 | 85.76 | 8.5M |
| 2024-05-21 | 84.54 | 85.29 | 84.50 | 85.17 | 4.1M |
| 2024-05-20 | 85.42 | 85.85 | 84.45 | 84.51 | 5.5M |
| 2024-05-17 | 85.83 | 86.17 | 85.10 | 85.92 | 8.2M |
| 2024-05-16 | 84.74 | 85.72 | 84.61 | 85.64 | 5.5M |
| 2024-05-15 | 84.69 | 84.89 | 83.69 | 84.72 | 6.2M |
| 2024-05-14 | 83.73 | 84.61 | 83.62 | 84.30 | 4.1M |
| 2024-05-13 | 83.10 | 83.85 | 83.07 | 83.52 | 5.0M |
| 2024-05-10 | 83.00 | 83.06 | 82.28 | 82.84 | 4.2M |
| 2024-05-09 | 81.66 | 82.78 | 81.57 | 82.76 | 5.5M |
| 2024-05-08 | 81.48 | 82.02 | 81.37 | 81.55 | 4.2M |
| 2024-05-07 | 82.18 | 82.28 | 81.67 | 81.90 | 4.9M |
| 2024-05-06 | 82.52 | 82.56 | 81.26 | 81.76 | 3.7M |
| 2024-05-03 | 81.07 | 81.92 | 81.01 | 81.69 | 5.0M |
| 2024-05-02 | 81.44 | 81.73 | 80.13 | 80.92 | 6.3M |
| 2024-05-01 | 79.99 | 81.73 | 79.99 | 80.89 | 5.4M |
| 2024-04-30 | 80.02 | 80.68 | 79.76 | 80.24 | 6.5M |
| 2024-04-29 | 79.62 | 81.12 | 79.52 | 80.86 | 6.2M |
| 2024-04-26 | 79.40 | 79.85 | 78.95 | 79.74 | 5.0M |
| 2024-04-25 | 80.04 | 80.35 | 78.78 | 79.25 | 5.6M |
| 2024-04-24 | 80.77 | 80.83 | 80.01 | 80.38 | 5.0M |
| 2024-04-23 | 80.96 | 81.34 | 80.62 | 81.29 | 5.3M |
| 2024-04-22 | 79.87 | 80.90 | 79.40 | 80.57 | 5.0M |
| 2024-04-19 | 79.53 | 79.64 | 79.09 | 79.48 | 6.8M |
| 2024-04-18 | 79.25 | 79.30 | 78.43 | 79.19 | 6.1M |
| 2024-04-17 | 79.41 | 79.85 | 78.95 | 79.08 | 5.6M |
| 2024-04-16 | 80.34 | 80.49 | 78.79 | 79.25 | 7.7M |
| 2024-04-15 | 80.96 | 81.50 | 79.87 | 80.23 | 7.5M |
| 2024-04-12 | 81.74 | 81.79 | 79.56 | 80.13 | 6.6M |
| 2024-04-11 | 82.92 | 83.06 | 82.12 | 82.17 | 5.2M |
| 2024-04-10 | 82.85 | 83.29 | 81.83 | 82.33 | 6.5M |
| 2024-04-09 | 83.38 | 83.83 | 83.00 | 83.80 | 5.7M |
| 2024-04-08 | 84.26 | 84.35 | 82.48 | 82.91 | 8.7M |
| 2024-04-05 | 83.44 | 84.68 | 83.10 | 84.56 | 4.9M |
| 2024-04-04 | 85.34 | 85.40 | 83.75 | 83.92 | 6.8M |
| 2024-04-03 | 85.47 | 85.73 | 84.73 | 85.00 | 5.9M |
| 2024-04-02 | 86.86 | 86.91 | 84.95 | 85.20 | 6.0M |
| 2024-04-01 | 86.84 | 87.18 | 86.43 | 87.02 | 4.7M |
| 2024-03-28 | 87.10 | 87.73 | 86.93 | 87.15 | 7.6M |
| 2024-03-27 | 84.19 | 87.03 | 84.10 | 86.92 | 8.2M |
| 2024-03-26 | 83.50 | 83.87 | 83.05 | 83.70 | 4.8M |
| 2024-03-25 | 82.81 | 83.40 | 82.72 | 83.24 | 5.5M |
| 2024-03-22 | 83.70 | 83.86 | 82.93 | 83.08 | 5.2M |
| 2024-03-21 | 83.57 | 83.99 | 83.09 | 83.41 | 6.2M |
| 2024-03-20 | 83.75 | 84.18 | 83.54 | 84.04 | 4.2M |
| 2024-03-19 | 83.69 | 84.15 | 83.30 | 84.11 | 4.9M |
| 2024-03-18 | 83.80 | 84.06 | 83.34 | 83.66 | 4.8M |
| 2024-03-15 | 83.44 | 84.01 | 82.82 | 83.57 | 17.1M |
| 2024-03-14 | 84.52 | 84.71 | 83.99 | 84.39 | 7.8M |
| 2024-03-13 | 86.01 | 86.35 | 84.79 | 85.08 | 5.9M |
| 2024-03-12 | 85.15 | 86.09 | 84.90 | 85.74 | 4.6M |
| 2024-03-11 | 84.54 | 85.63 | 84.54 | 85.50 | 5.5M |
| 2024-03-08 | 85.48 | 86.27 | 84.92 | 85.13 | 6.6M |
| 2024-03-07 | 86.00 | 86.43 | 84.68 | 85.15 | 6.2M |
| 2024-03-06 | 84.73 | 85.80 | 84.60 | 85.55 | 6.0M |
| 2024-03-05 | 85.44 | 85.84 | 84.30 | 84.60 | 5.1M |
| 2024-03-04 | 83.60 | 85.11 | 83.24 | 85.06 | 5.6M |
| 2024-03-01 | 83.42 | 83.85 | 82.65 | 83.60 | 4.3M |
| 2024-02-29 | 83.53 | 83.77 | 82.79 | 83.36 | 8.9M |
| 2024-02-28 | 83.63 | 83.83 | 83.23 | 83.36 | 4.8M |
| 2024-02-27 | 83.46 | 84.18 | 83.14 | 83.84 | 4.5M |
| 2024-02-26 | 85.56 | 85.56 | 83.48 | 83.67 | 6.0M |
| 2024-02-23 | 85.33 | 85.95 | 84.86 | 85.67 | 4.7M |
| 2024-02-22 | 85.77 | 85.87 | 84.48 | 85.06 | 9.8M |
| 2024-02-21 | 86.53 | 86.53 | 84.84 | 85.90 | 6.9M |
| 2024-02-20 | 86.96 | 87.22 | 82.59 | 85.85 | 11.8M |
| 2024-02-16 | 84.49 | 85.74 | 84.11 | 84.42 | 10.8M |
| 2024-02-15 | 83.83 | 85.01 | 83.76 | 84.72 | 4.9M |
| 2024-02-14 | 83.67 | 84.35 | 83.24 | 83.68 | 4.9M |
| 2024-02-13 | 84.57 | 85.00 | 83.13 | 83.59 | 7.6M |
| 2024-02-12 | 84.63 | 85.33 | 84.38 | 85.07 | 5.9M |
| 2024-02-09 | 86.08 | 86.16 | 84.46 | 84.99 | 8.8M |
| 2024-02-08 | 86.55 | 86.76 | 85.39 | 86.18 | 5.9M |
| 2024-02-07 | 88.05 | 88.25 | 87.04 | 87.16 | 4.7M |
| 2024-02-06 | 87.08 | 87.84 | 86.87 | 87.74 | 4.7M |
| 2024-02-05 | 87.58 | 87.78 | 86.74 | 86.75 | 4.1M |
| 2024-02-02 | 87.46 | 88.14 | 87.06 | 87.63 | 5.1M |
| 2024-02-01 | 87.36 | 88.54 | 86.70 | 88.09 | 4.3M |
| 2024-01-31 | 88.29 | 89.18 | 87.52 | 87.54 | 10.4M |
| 2024-01-30 | 87.46 | 87.56 | 86.51 | 86.97 | 5.8M |
| 2024-01-29 | 86.30 | 87.48 | 86.13 | 87.44 | 7.1M |
| 2024-01-26 | 86.19 | 86.60 | 85.63 | 86.54 | 6.8M |
| 2024-01-25 | 85.26 | 85.83 | 84.60 | 85.79 | 5.6M |
| 2024-01-24 | 86.18 | 86.32 | 84.67 | 84.72 | 6.0M |
| 2024-01-23 | 86.86 | 87.36 | 85.61 | 86.34 | 5.1M |
| 2024-01-22 | 86.59 | 87.37 | 86.28 | 86.47 | 6.0M |
| 2024-01-19 | 86.26 | 86.71 | 85.72 | 86.49 | 4.8M |
| 2024-01-18 | 86.85 | 87.14 | 86.08 | 86.29 | 7.2M |
| 2024-01-17 | 86.20 | 86.82 | 85.67 | 86.05 | 7.0M |
| 2024-01-16 | 86.96 | 87.18 | 86.25 | 86.54 | 5.4M |
| 2024-01-12 | 87.60 | 88.73 | 87.26 | 87.42 | 6.0M |
| 2024-01-11 | 87.09 | 87.28 | 86.36 | 87.09 | 5.1M |
| 2024-01-10 | 86.50 | 87.53 | 86.36 | 87.08 | 5.0M |
| 2024-01-09 | 86.43 | 88.04 | 86.30 | 86.66 | 7.2M |
| 2024-01-08 | 84.80 | 86.72 | 84.31 | 86.57 | 7.9M |
| 2024-01-05 | 83.71 | 85.01 | 83.52 | 84.57 | 5.1M |
| 2024-01-04 | 83.15 | 84.22 | 82.98 | 83.93 | 5.6M |
| 2024-01-03 | 82.94 | 83.78 | 82.14 | 83.20 | 6.2M |
| 2024-01-02 | 82.11 | 83.79 | 81.97 | 82.84 | 5.4M |