86.66
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 74.88 | 75.50 | 74.35 | 74.98 | 1.9M |
| 2024-12-30 | 73.84 | 74.62 | 72.79 | 74.19 | 2.3M |
| 2024-12-27 | 74.12 | 75.22 | 73.69 | 74.62 | 1.9M |
| 2024-12-26 | 74.88 | 75.89 | 74.51 | 75.00 | 1.7M |
| 2024-12-24 | 74.77 | 75.29 | 73.46 | 75.08 | 1.2M |
| 2024-12-23 | 73.93 | 75.37 | 73.64 | 74.75 | 3.0M |
| 2024-12-20 | 74.00 | 75.55 | 73.97 | 74.36 | 7.6M |
| 2024-12-19 | 74.99 | 76.40 | 73.89 | 74.70 | 3.9M |
| 2024-12-18 | 77.50 | 78.40 | 74.86 | 74.96 | 4.1M |
| 2024-12-17 | 79.43 | 80.08 | 78.17 | 78.18 | 3.5M |
| 2024-12-16 | 78.46 | 80.27 | 78.03 | 79.57 | 4.4M |
| 2024-12-13 | 81.00 | 82.11 | 79.17 | 80.04 | 2.8M |
| 2024-12-12 | 81.16 | 81.81 | 79.86 | 81.02 | 3.4M |
| 2024-12-11 | 81.76 | 82.71 | 80.82 | 81.22 | 4.5M |
| 2024-12-10 | 80.80 | 82.64 | 80.60 | 82.58 | 3.8M |
| 2024-12-09 | 81.60 | 84.27 | 81.20 | 81.68 | 5.4M |
| 2024-12-06 | 79.80 | 81.06 | 79.00 | 79.32 | 4.9M |
| 2024-12-05 | 79.65 | 79.77 | 77.25 | 78.17 | 4.2M |
| 2024-12-04 | 77.59 | 79.41 | 77.46 | 79.29 | 5.7M |
| 2024-12-03 | 75.44 | 77.67 | 74.80 | 77.48 | 6.5M |
| 2024-12-02 | 72.51 | 76.07 | 71.56 | 75.98 | 4.5M |
| 2024-11-29 | 72.32 | 73.12 | 71.51 | 72.12 | 3.6M |
| 2024-11-27 | 74.00 | 76.42 | 73.68 | 73.96 | 5.4M |
| 2024-11-26 | 73.15 | 74.19 | 71.94 | 73.18 | 4.8M |
| 2024-11-25 | 71.38 | 74.70 | 71.34 | 72.97 | 10.3M |
| 2024-11-22 | 66.58 | 70.11 | 66.58 | 69.93 | 8.2M |
| 2024-11-21 | 65.63 | 67.45 | 65.16 | 66.84 | 4.2M |
| 2024-11-20 | 64.95 | 65.41 | 63.40 | 65.33 | 4.7M |
| 2024-11-19 | 63.65 | 65.10 | 62.95 | 64.79 | 3.9M |
| 2024-11-18 | 65.27 | 65.94 | 64.25 | 64.57 | 3.3M |
| 2024-11-15 | 64.73 | 64.73 | 63.44 | 63.75 | 3.6M |
| 2024-11-14 | 63.43 | 65.31 | 63.15 | 64.83 | 4.0M |
| 2024-11-13 | 63.06 | 63.90 | 62.43 | 62.86 | 4.2M |
| 2024-11-12 | 64.24 | 64.24 | 62.29 | 62.74 | 6.0M |
| 2024-11-11 | 64.49 | 66.73 | 63.80 | 64.59 | 5.9M |
| 2024-11-08 | 65.83 | 65.83 | 63.60 | 63.90 | 5.7M |
| 2024-11-07 | 64.17 | 67.76 | 63.77 | 66.31 | 6.4M |
| 2024-11-06 | 65.49 | 65.73 | 62.88 | 63.28 | 8.1M |
| 2024-11-05 | 66.00 | 66.56 | 64.62 | 65.86 | 5.0M |
| 2024-11-04 | 67.28 | 68.45 | 66.18 | 66.45 | 6.3M |
| 2024-11-01 | 68.02 | 68.94 | 66.57 | 66.58 | 11.5M |
| 2024-10-31 | 65.90 | 72.60 | 63.36 | 68.94 | 27.6M |
| 2024-10-30 | 88.00 | 88.97 | 86.55 | 87.15 | 4.7M |
| 2024-10-29 | 88.50 | 89.41 | 87.43 | 88.75 | 3.7M |
| 2024-10-28 | 87.84 | 92.46 | 87.27 | 88.72 | 6.0M |
| 2024-10-25 | 88.83 | 88.98 | 87.13 | 87.25 | 2.9M |
| 2024-10-24 | 88.07 | 88.99 | 87.11 | 88.63 | 2.2M |
| 2024-10-23 | 87.31 | 88.14 | 86.73 | 87.79 | 2.1M |
| 2024-10-22 | 88.99 | 89.62 | 86.23 | 87.59 | 2.6M |
| 2024-10-21 | 89.73 | 90.40 | 88.09 | 89.26 | 2.2M |
| 2024-10-18 | 91.69 | 91.78 | 89.81 | 90.04 | 3.1M |
| 2024-10-17 | 91.00 | 91.25 | 89.10 | 90.94 | 3.1M |
| 2024-10-16 | 90.01 | 91.54 | 89.27 | 90.85 | 3.3M |
| 2024-10-15 | 92.78 | 94.18 | 91.15 | 91.43 | 4.6M |
| 2024-10-14 | 95.50 | 95.68 | 93.32 | 94.44 | 2.3M |
| 2024-10-11 | 94.47 | 97.44 | 94.08 | 96.10 | 2.9M |
| 2024-10-10 | 93.74 | 94.96 | 93.13 | 94.94 | 2.1M |
| 2024-10-09 | 93.74 | 94.17 | 92.05 | 93.70 | 2.2M |
| 2024-10-08 | 93.28 | 94.17 | 91.19 | 93.91 | 3.4M |
| 2024-10-07 | 96.66 | 97.40 | 95.16 | 96.04 | 2.7M |
| 2024-10-04 | 96.72 | 97.12 | 95.62 | 95.86 | 2.3M |
| 2024-10-03 | 96.01 | 96.77 | 94.52 | 95.41 | 3.1M |
| 2024-10-02 | 97.40 | 98.99 | 96.46 | 97.12 | 3.1M |
| 2024-10-01 | 98.98 | 99.28 | 95.96 | 97.24 | 3.9M |
| 2024-09-30 | 102.97 | 103.44 | 99.07 | 99.69 | 5.3M |
| 2024-09-27 | 100.75 | 101.70 | 99.63 | 99.87 | 3.8M |
| 2024-09-26 | 98.41 | 101.85 | 97.47 | 100.78 | 9.7M |
| 2024-09-25 | 91.66 | 93.36 | 90.30 | 91.61 | 4.8M |
| 2024-09-24 | 91.00 | 92.84 | 90.03 | 91.98 | 7.1M |
| 2024-09-23 | 84.58 | 87.70 | 84.15 | 86.70 | 3.7M |
| 2024-09-20 | 86.72 | 87.13 | 84.52 | 85.01 | 9.8M |
| 2024-09-19 | 90.27 | 90.97 | 87.24 | 87.44 | 3.4M |
| 2024-09-18 | 88.11 | 89.20 | 87.43 | 88.00 | 3.6M |
| 2024-09-17 | 85.67 | 88.15 | 85.65 | 88.10 | 3.5M |
| 2024-09-16 | 85.11 | 86.95 | 84.54 | 85.13 | 2.7M |
| 2024-09-13 | 84.29 | 85.69 | 83.69 | 84.56 | 4.2M |
| 2024-09-12 | 84.54 | 85.26 | 83.09 | 84.20 | 2.8M |
| 2024-09-11 | 84.90 | 85.00 | 82.39 | 84.52 | 3.0M |
| 2024-09-10 | 86.90 | 87.00 | 83.54 | 85.13 | 4.1M |
| 2024-09-09 | 87.57 | 87.82 | 86.53 | 86.91 | 3.1M |
| 2024-09-06 | 89.71 | 90.43 | 87.48 | 87.50 | 3.9M |
| 2024-09-05 | 92.56 | 92.66 | 89.43 | 90.07 | 3.0M |
| 2024-09-04 | 92.01 | 93.40 | 91.27 | 92.41 | 4.0M |
| 2024-09-03 | 90.73 | 93.05 | 90.45 | 92.53 | 4.2M |
| 2024-08-30 | 90.88 | 91.78 | 90.16 | 91.66 | 2.7M |
| 2024-08-29 | 93.10 | 93.35 | 90.36 | 90.57 | 3.2M |
| 2024-08-28 | 92.20 | 92.59 | 91.15 | 92.39 | 3.1M |
| 2024-08-27 | 94.28 | 94.85 | 91.66 | 92.87 | 2.8M |
| 2024-08-26 | 93.50 | 95.70 | 93.00 | 94.50 | 3.2M |
| 2024-08-23 | 91.88 | 95.18 | 91.60 | 93.70 | 5.5M |
| 2024-08-22 | 95.96 | 95.96 | 91.32 | 91.44 | 9.5M |
| 2024-08-21 | 92.05 | 93.06 | 90.89 | 91.51 | 5.1M |
| 2024-08-20 | 92.00 | 92.25 | 87.73 | 90.97 | 10.0M |
| 2024-08-19 | 95.10 | 96.61 | 92.36 | 92.85 | 11.6M |
| 2024-08-16 | 91.86 | 95.41 | 91.78 | 94.97 | 3.9M |
| 2024-08-15 | 93.67 | 96.31 | 93.42 | 95.14 | 3.8M |
| 2024-08-14 | 91.15 | 92.21 | 89.78 | 91.63 | 3.7M |
| 2024-08-13 | 86.64 | 92.15 | 86.27 | 91.92 | 6.4M |
| 2024-08-12 | 89.15 | 89.18 | 86.05 | 86.20 | 4.5M |
| 2024-08-09 | 91.32 | 91.50 | 88.94 | 89.15 | 3.4M |
| 2024-08-08 | 92.00 | 93.13 | 91.14 | 91.70 | 4.6M |
| 2024-08-07 | 94.56 | 94.81 | 91.40 | 91.57 | 3.8M |
| 2024-08-06 | 92.69 | 94.79 | 91.83 | 93.37 | 3.5M |
| 2024-08-05 | 91.17 | 93.04 | 90.26 | 92.20 | 4.7M |
| 2024-08-02 | 96.47 | 97.00 | 93.52 | 95.50 | 2.6M |
| 2024-08-01 | 99.66 | 100.19 | 95.81 | 97.12 | 2.1M |
| 2024-07-31 | 100.00 | 101.34 | 98.98 | 99.61 | 2.0M |
| 2024-07-30 | 98.41 | 99.75 | 97.74 | 99.44 | 3.1M |
| 2024-07-29 | 100.40 | 101.15 | 98.40 | 100.73 | 2.3M |
| 2024-07-26 | 100.90 | 102.17 | 99.42 | 100.72 | 2.0M |
| 2024-07-25 | 99.37 | 101.72 | 99.13 | 99.90 | 3.6M |
| 2024-07-24 | 101.93 | 102.00 | 98.99 | 99.80 | 2.5M |
| 2024-07-23 | 100.43 | 101.21 | 99.37 | 99.96 | 2.5M |
| 2024-07-22 | 98.89 | 101.97 | 97.59 | 101.04 | 3.2M |
| 2024-07-19 | 97.00 | 99.24 | 95.87 | 99.18 | 3.8M |
| 2024-07-18 | 101.24 | 101.73 | 96.75 | 96.90 | 4.4M |
| 2024-07-17 | 100.80 | 102.96 | 100.23 | 100.68 | 2.3M |
| 2024-07-16 | 101.04 | 102.39 | 100.28 | 100.99 | 2.8M |
| 2024-07-15 | 102.33 | 103.05 | 99.80 | 101.04 | 3.4M |
| 2024-07-12 | 103.02 | 104.50 | 102.50 | 103.36 | 3.1M |
| 2024-07-11 | 103.98 | 105.59 | 101.35 | 101.61 | 4.3M |
| 2024-07-10 | 103.40 | 104.26 | 101.95 | 102.21 | 3.3M |
| 2024-07-09 | 105.92 | 106.03 | 103.58 | 104.21 | 2.7M |
| 2024-07-08 | 106.59 | 107.29 | 105.49 | 106.50 | 2.1M |
| 2024-07-05 | 106.75 | 107.57 | 104.96 | 106.35 | 3.1M |
| 2024-07-03 | 106.16 | 106.80 | 105.77 | 106.44 | 1.7M |
| 2024-07-02 | 105.99 | 107.28 | 104.48 | 105.87 | 1.7M |
| 2024-07-01 | 108.37 | 108.37 | 104.80 | 105.38 | 3.0M |
| 2024-06-28 | 110.00 | 110.19 | 104.01 | 106.40 | 7.5M |
| 2024-06-27 | 112.94 | 113.48 | 109.93 | 110.86 | 2.7M |
| 2024-06-26 | 113.01 | 113.85 | 112.12 | 113.22 | 1.9M |
| 2024-06-25 | 114.86 | 115.80 | 112.40 | 113.88 | 2.6M |
| 2024-06-24 | 113.85 | 115.82 | 113.76 | 115.13 | 2.7M |
| 2024-06-21 | 113.82 | 114.39 | 113.14 | 113.85 | 5.2M |
| 2024-06-20 | 110.21 | 112.77 | 109.82 | 112.70 | 3.1M |
| 2024-06-18 | 113.13 | 115.36 | 110.39 | 110.79 | 3.0M |
| 2024-06-17 | 112.92 | 115.38 | 112.65 | 114.88 | 1.7M |
| 2024-06-14 | 113.40 | 114.94 | 113.05 | 113.90 | 2.8M |
| 2024-06-13 | 114.39 | 115.90 | 113.56 | 114.09 | 3.3M |
| 2024-06-12 | 119.00 | 119.58 | 113.90 | 114.02 | 3.1M |
| 2024-06-11 | 118.34 | 118.34 | 116.04 | 117.60 | 2.5M |
| 2024-06-10 | 120.10 | 120.19 | 118.64 | 118.81 | 2.4M |
| 2024-06-07 | 122.40 | 122.40 | 120.20 | 120.47 | 2.2M |
| 2024-06-06 | 122.88 | 124.73 | 122.60 | 123.51 | 1.3M |
| 2024-06-05 | 122.87 | 123.69 | 122.10 | 122.96 | 3.1M |
| 2024-06-04 | 123.60 | 124.92 | 122.96 | 123.54 | 2.6M |
| 2024-06-03 | 124.83 | 125.90 | 122.74 | 124.22 | 1.7M |
| 2024-05-31 | 121.72 | 123.46 | 121.06 | 123.36 | 3.0M |
| 2024-05-30 | 121.28 | 121.82 | 119.96 | 121.39 | 2.9M |
| 2024-05-29 | 124.18 | 124.67 | 121.53 | 121.55 | 3.3M |
| 2024-05-28 | 126.02 | 127.05 | 124.75 | 126.06 | 2.8M |
| 2024-05-24 | 126.31 | 127.27 | 125.81 | 126.06 | 2.2M |
| 2024-05-23 | 131.00 | 131.00 | 125.93 | 126.13 | 4.5M |
| 2024-05-22 | 132.00 | 133.14 | 130.22 | 130.77 | 2.3M |
| 2024-05-21 | 130.50 | 133.14 | 130.01 | 132.72 | 2.7M |
| 2024-05-20 | 134.45 | 134.63 | 130.98 | 131.14 | 3.5M |
| 2024-05-17 | 138.09 | 138.17 | 134.47 | 134.75 | 2.9M |
| 2024-05-16 | 136.03 | 139.34 | 135.36 | 138.24 | 2.6M |
| 2024-05-15 | 135.34 | 136.61 | 134.90 | 136.00 | 1.8M |
| 2024-05-14 | 135.90 | 136.93 | 133.64 | 134.06 | 3.7M |
| 2024-05-13 | 132.99 | 134.78 | 132.31 | 134.71 | 1.8M |
| 2024-05-10 | 131.71 | 132.66 | 129.50 | 132.00 | 1.8M |
| 2024-05-09 | 130.30 | 132.05 | 128.59 | 131.66 | 1.6M |
| 2024-05-08 | 128.68 | 129.64 | 126.61 | 129.53 | 3.0M |
| 2024-05-07 | 130.00 | 130.62 | 128.51 | 129.49 | 3.3M |
| 2024-05-06 | 133.00 | 133.50 | 128.85 | 130.08 | 3.5M |
| 2024-05-03 | 135.01 | 136.18 | 130.47 | 132.94 | 3.8M |
| 2024-05-02 | 130.58 | 134.97 | 129.65 | 134.94 | 4.8M |
| 2024-05-01 | 140.41 | 141.00 | 124.03 | 127.37 | 11.8M |
| 2024-04-30 | 146.25 | 148.71 | 145.44 | 146.71 | 3.8M |
| 2024-04-29 | 148.22 | 149.06 | 145.67 | 146.79 | 2.2M |
| 2024-04-26 | 145.76 | 147.71 | 143.71 | 147.45 | 2.4M |
| 2024-04-25 | 147.00 | 147.82 | 143.36 | 144.99 | 3.0M |
| 2024-04-24 | 147.26 | 148.45 | 145.42 | 147.36 | 1.8M |
| 2024-04-23 | 147.00 | 149.91 | 146.40 | 148.98 | 1.9M |
| 2024-04-22 | 145.37 | 147.80 | 143.32 | 147.42 | 1.8M |
| 2024-04-19 | 144.00 | 145.17 | 143.77 | 144.41 | 2.3M |
| 2024-04-18 | 139.33 | 146.63 | 138.18 | 144.81 | 3.9M |
| 2024-04-17 | 139.09 | 139.65 | 137.38 | 138.04 | 2.2M |
| 2024-04-16 | 136.37 | 137.99 | 134.76 | 136.93 | 2.2M |
| 2024-04-15 | 140.64 | 141.77 | 136.37 | 137.24 | 1.8M |
| 2024-04-12 | 143.27 | 144.12 | 138.12 | 138.80 | 2.2M |
| 2024-04-11 | 145.99 | 146.04 | 142.71 | 145.43 | 1.4M |
| 2024-04-10 | 143.78 | 145.78 | 143.24 | 144.87 | 1.7M |
| 2024-04-09 | 146.26 | 148.64 | 145.88 | 148.55 | 1.3M |
| 2024-04-08 | 144.76 | 147.61 | 144.76 | 145.43 | 1.7M |
| 2024-04-05 | 144.55 | 146.68 | 143.94 | 144.43 | 1.4M |
| 2024-04-04 | 148.00 | 150.04 | 144.25 | 144.31 | 2.1M |
| 2024-04-03 | 151.26 | 152.04 | 145.33 | 146.48 | 3.4M |
| 2024-04-02 | 154.29 | 155.73 | 150.38 | 152.77 | 2.5M |
| 2024-04-01 | 154.18 | 155.21 | 150.36 | 152.03 | 1.8M |
| 2024-03-28 | 152.28 | 155.05 | 148.54 | 154.15 | 4.8M |
| 2024-03-27 | 140.71 | 145.06 | 140.45 | 145.04 | 1.8M |
| 2024-03-26 | 140.12 | 141.57 | 139.00 | 139.31 | 2.3M |
| 2024-03-25 | 143.82 | 143.82 | 138.38 | 139.17 | 2.2M |
| 2024-03-22 | 145.53 | 145.76 | 141.03 | 143.18 | 2.0M |
| 2024-03-21 | 147.50 | 148.32 | 145.86 | 146.25 | 1.5M |
| 2024-03-20 | 145.13 | 147.23 | 143.74 | 146.76 | 2.2M |
| 2024-03-19 | 147.23 | 148.12 | 146.06 | 146.19 | 1.5M |
| 2024-03-18 | 149.28 | 150.07 | 147.14 | 147.82 | 1.6M |
| 2024-03-15 | 151.17 | 152.87 | 149.45 | 149.75 | 4.4M |
| 2024-03-14 | 156.76 | 157.49 | 151.47 | 152.84 | 2.4M |
| 2024-03-13 | 153.54 | 159.54 | 153.38 | 157.94 | 3.5M |
| 2024-03-12 | 154.47 | 155.13 | 149.62 | 152.08 | 1.8M |
| 2024-03-11 | 150.08 | 155.38 | 149.78 | 153.92 | 2.2M |
| 2024-03-08 | 149.22 | 150.41 | 148.10 | 149.50 | 1.8M |
| 2024-03-07 | 145.18 | 148.89 | 145.00 | 148.17 | 1.5M |
| 2024-03-06 | 145.99 | 147.48 | 143.06 | 145.41 | 2.8M |
| 2024-03-05 | 146.10 | 148.50 | 146.10 | 147.32 | 1.7M |
| 2024-03-04 | 148.55 | 149.75 | 146.29 | 147.78 | 1.9M |
| 2024-03-01 | 146.36 | 150.25 | 144.35 | 148.83 | 2.2M |
| 2024-02-29 | 148.25 | 150.50 | 148.25 | 148.58 | 2.9M |
| 2024-02-28 | 146.04 | 148.40 | 145.87 | 147.38 | 1.6M |
| 2024-02-27 | 146.07 | 149.46 | 144.85 | 148.51 | 1.8M |
| 2024-02-26 | 149.00 | 150.82 | 144.45 | 145.02 | 1.7M |
| 2024-02-23 | 149.42 | 151.73 | 148.25 | 149.99 | 2.2M |
| 2024-02-22 | 148.28 | 151.16 | 146.67 | 148.67 | 2.4M |
| 2024-02-21 | 144.76 | 147.60 | 144.36 | 147.48 | 2.4M |
| 2024-02-20 | 144.00 | 145.27 | 143.06 | 145.11 | 1.9M |
| 2024-02-16 | 145.69 | 147.64 | 144.77 | 146.37 | 2.4M |
| 2024-02-15 | 144.23 | 147.61 | 143.24 | 145.32 | 3.1M |
| 2024-02-14 | 143.37 | 145.30 | 142.05 | 142.65 | 1.9M |
| 2024-02-13 | 142.30 | 144.73 | 140.20 | 142.16 | 2.0M |
| 2024-02-12 | 143.92 | 147.46 | 143.76 | 145.91 | 2.7M |
| 2024-02-09 | 141.59 | 145.23 | 140.61 | 143.34 | 2.6M |
| 2024-02-08 | 141.93 | 142.67 | 138.02 | 140.77 | 4.3M |
| 2024-02-07 | 146.70 | 147.54 | 141.25 | 141.93 | 4.1M |
| 2024-02-06 | 150.00 | 151.43 | 145.13 | 146.21 | 6.0M |
| 2024-02-05 | 159.46 | 159.75 | 149.86 | 150.28 | 12.2M |
| 2024-02-02 | 131.00 | 135.82 | 130.18 | 134.12 | 6.1M |
| 2024-02-01 | 133.19 | 134.91 | 131.26 | 134.70 | 2.5M |
| 2024-01-31 | 134.20 | 135.00 | 131.45 | 131.99 | 2.4M |
| 2024-01-30 | 133.86 | 136.53 | 132.25 | 134.18 | 2.2M |
| 2024-01-29 | 130.77 | 135.55 | 129.84 | 135.51 | 3.2M |
| 2024-01-26 | 132.23 | 134.90 | 130.79 | 130.80 | 3.1M |
| 2024-01-25 | 127.50 | 129.54 | 125.54 | 128.66 | 3.1M |
| 2024-01-24 | 129.82 | 129.87 | 126.16 | 126.16 | 2.3M |
| 2024-01-23 | 127.33 | 132.80 | 127.33 | 128.15 | 3.7M |
| 2024-01-22 | 126.25 | 127.18 | 124.82 | 125.20 | 2.9M |
| 2024-01-19 | 128.08 | 128.08 | 124.90 | 125.83 | 2.8M |
| 2024-01-18 | 126.82 | 128.72 | 126.04 | 127.66 | 2.2M |
| 2024-01-17 | 126.00 | 126.64 | 124.14 | 126.28 | 4.9M |
| 2024-01-16 | 133.74 | 133.98 | 128.46 | 129.76 | 5.1M |
| 2024-01-12 | 139.25 | 139.40 | 134.32 | 134.81 | 2.0M |
| 2024-01-11 | 135.00 | 138.80 | 133.01 | 138.49 | 2.8M |
| 2024-01-10 | 138.53 | 138.54 | 135.17 | 135.67 | 2.6M |
| 2024-01-09 | 137.70 | 139.32 | 137.05 | 139.27 | 1.6M |
| 2024-01-08 | 136.71 | 139.10 | 135.86 | 139.03 | 2.5M |
| 2024-01-05 | 137.00 | 139.84 | 136.10 | 137.30 | 2.4M |
| 2024-01-04 | 138.43 | 139.49 | 137.29 | 138.72 | 2.0M |
| 2024-01-03 | 143.14 | 143.49 | 137.77 | 138.66 | 2.5M |
| 2024-01-02 | 144.34 | 145.77 | 142.45 | 145.45 | 2.1M |