80.42
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 91.03 | 91.52 | 90.26 | 90.91 | 2.9M |
| 2024-12-30 | 91.53 | 91.60 | 90.43 | 90.79 | 2.8M |
| 2024-12-27 | 92.73 | 92.73 | 91.65 | 91.81 | 2.5M |
| 2024-12-26 | 92.10 | 92.54 | 91.92 | 92.37 | 1.9M |
| 2024-12-24 | 91.83 | 92.50 | 91.70 | 92.39 | 1.5M |
| 2024-12-23 | 91.97 | 92.20 | 91.08 | 91.91 | 3.0M |
| 2024-12-20 | 92.44 | 93.15 | 91.46 | 92.03 | 9.9M |
| 2024-12-19 | 92.66 | 93.62 | 92.11 | 92.92 | 6.6M |
| 2024-12-18 | 92.86 | 94.13 | 92.68 | 92.75 | 4.8M |
| 2024-12-17 | 92.50 | 93.90 | 92.42 | 93.49 | 5.6M |
| 2024-12-16 | 93.62 | 94.27 | 92.80 | 92.92 | 6.6M |
| 2024-12-13 | 93.46 | 93.94 | 92.95 | 93.44 | 3.0M |
| 2024-12-12 | 93.04 | 94.03 | 92.55 | 93.56 | 3.5M |
| 2024-12-11 | 94.15 | 94.73 | 92.61 | 92.76 | 3.6M |
| 2024-12-10 | 92.71 | 94.00 | 92.30 | 93.89 | 4.3M |
| 2024-12-09 | 94.05 | 94.50 | 92.80 | 92.94 | 4.9M |
| 2024-12-06 | 95.20 | 96.09 | 94.20 | 94.23 | 4.1M |
| 2024-12-05 | 94.26 | 95.29 | 94.15 | 95.10 | 4.4M |
| 2024-12-04 | 94.13 | 94.88 | 93.71 | 94.81 | 4.0M |
| 2024-12-03 | 97.18 | 97.18 | 93.71 | 94.61 | 6.2M |
| 2024-12-02 | 96.77 | 97.62 | 96.27 | 97.11 | 4.3M |
| 2024-11-29 | 96.50 | 96.83 | 95.86 | 96.63 | 2.4M |
| 2024-11-27 | 96.95 | 97.96 | 96.69 | 96.76 | 3.4M |
| 2024-11-26 | 95.57 | 96.70 | 95.20 | 96.58 | 4.4M |
| 2024-11-25 | 95.54 | 95.75 | 94.93 | 95.34 | 6.2M |
| 2024-11-22 | 94.99 | 95.43 | 94.49 | 94.92 | 3.5M |
| 2024-11-21 | 94.15 | 94.92 | 93.30 | 94.25 | 3.6M |
| 2024-11-20 | 93.41 | 94.44 | 92.86 | 93.91 | 4.3M |
| 2024-11-19 | 94.40 | 94.43 | 92.98 | 93.61 | 4.9M |
| 2024-11-18 | 92.95 | 95.13 | 92.94 | 94.62 | 4.5M |
| 2024-11-15 | 91.36 | 94.14 | 91.24 | 93.56 | 7.3M |
| 2024-11-14 | 91.01 | 91.63 | 90.79 | 91.45 | 4.7M |
| 2024-11-13 | 91.91 | 91.91 | 90.90 | 91.07 | 3.5M |
| 2024-11-12 | 93.30 | 93.30 | 91.43 | 91.50 | 4.9M |
| 2024-11-11 | 92.43 | 93.17 | 91.91 | 91.96 | 3.5M |
| 2024-11-08 | 91.14 | 92.89 | 91.05 | 92.57 | 4.6M |
| 2024-11-07 | 90.82 | 91.58 | 90.31 | 90.77 | 4.5M |
| 2024-11-06 | 94.66 | 94.66 | 90.04 | 90.22 | 8.8M |
| 2024-11-05 | 93.40 | 94.37 | 93.11 | 94.26 | 3.3M |
| 2024-11-04 | 93.28 | 94.22 | 93.13 | 93.61 | 4.1M |
| 2024-11-01 | 93.92 | 94.64 | 93.08 | 93.33 | 4.9M |
| 2024-10-31 | 94.55 | 95.30 | 93.65 | 93.71 | 5.0M |
| 2024-10-30 | 94.56 | 95.17 | 94.02 | 94.66 | 4.6M |
| 2024-10-29 | 95.02 | 95.52 | 94.43 | 94.72 | 5.4M |
| 2024-10-28 | 95.22 | 96.61 | 95.22 | 95.74 | 4.6M |
| 2024-10-25 | 96.54 | 97.79 | 95.15 | 95.61 | 8.0M |
| 2024-10-24 | 99.00 | 99.98 | 98.83 | 99.74 | 5.3M |
| 2024-10-23 | 99.32 | 99.77 | 98.78 | 98.98 | 3.9M |
| 2024-10-22 | 98.73 | 99.95 | 98.68 | 99.67 | 4.0M |
| 2024-10-21 | 100.00 | 100.49 | 99.19 | 99.36 | 2.5M |
| 2024-10-18 | 99.73 | 100.54 | 98.76 | 100.46 | 4.5M |
| 2024-10-17 | 101.83 | 101.89 | 100.07 | 100.53 | 3.4M |
| 2024-10-16 | 100.88 | 101.40 | 100.66 | 101.19 | 4.2M |
| 2024-10-15 | 100.95 | 102.61 | 100.95 | 101.55 | 3.8M |
| 2024-10-14 | 100.01 | 100.84 | 99.92 | 100.73 | 3.2M |
| 2024-10-11 | 99.63 | 100.11 | 98.90 | 100.10 | 4.9M |
| 2024-10-10 | 101.22 | 101.22 | 98.93 | 99.24 | 4.4M |
| 2024-10-09 | 100.58 | 101.30 | 100.28 | 101.00 | 3.5M |
| 2024-10-08 | 98.46 | 100.69 | 97.85 | 100.58 | 5.1M |
| 2024-10-07 | 99.58 | 99.91 | 98.33 | 98.57 | 4.8M |
| 2024-10-04 | 99.25 | 99.85 | 98.44 | 99.04 | 6.0M |
| 2024-10-03 | 101.65 | 101.75 | 99.77 | 99.97 | 4.7M |
| 2024-10-02 | 102.06 | 102.36 | 101.59 | 102.06 | 4.3M |
| 2024-10-01 | 103.77 | 103.82 | 102.06 | 102.33 | 4.1M |
| 2024-09-30 | 104.10 | 104.16 | 103.45 | 103.81 | 4.7M |
| 2024-09-27 | 102.78 | 103.88 | 102.66 | 103.66 | 4.5M |
| 2024-09-26 | 102.64 | 104.03 | 102.26 | 103.06 | 3.6M |
| 2024-09-25 | 104.14 | 104.49 | 103.45 | 103.75 | 3.3M |
| 2024-09-24 | 103.49 | 104.14 | 102.71 | 103.79 | 2.9M |
| 2024-09-23 | 102.68 | 104.16 | 102.48 | 103.31 | 3.8M |
| 2024-09-20 | 102.28 | 103.06 | 101.87 | 103.06 | 10.9M |
| 2024-09-19 | 103.10 | 103.10 | 101.89 | 102.01 | 4.9M |
| 2024-09-18 | 104.23 | 104.75 | 102.26 | 103.18 | 4.3M |
| 2024-09-17 | 104.88 | 105.37 | 104.24 | 104.56 | 4.0M |
| 2024-09-16 | 105.18 | 105.92 | 105.14 | 105.43 | 4.1M |
| 2024-09-13 | 105.66 | 106.26 | 105.11 | 105.73 | 3.8M |
| 2024-09-12 | 105.90 | 106.44 | 105.25 | 106.34 | 3.0M |
| 2024-09-11 | 106.37 | 106.43 | 104.83 | 106.13 | 5.0M |
| 2024-09-10 | 107.00 | 107.76 | 106.59 | 106.84 | 4.2M |
| 2024-09-09 | 107.36 | 107.82 | 106.50 | 107.11 | 4.6M |
| 2024-09-06 | 108.57 | 109.04 | 107.78 | 107.86 | 3.9M |
| 2024-09-05 | 109.00 | 109.30 | 108.14 | 108.53 | 4.5M |
| 2024-09-04 | 108.16 | 108.98 | 107.81 | 108.77 | 4.4M |
| 2024-09-03 | 106.50 | 107.95 | 106.35 | 107.78 | 4.2M |
| 2024-08-30 | 105.85 | 106.70 | 105.67 | 106.50 | 5.0M |
| 2024-08-29 | 105.80 | 106.10 | 105.28 | 105.81 | 2.6M |
| 2024-08-28 | 106.41 | 106.72 | 105.23 | 105.79 | 3.2M |
| 2024-08-27 | 105.31 | 106.04 | 104.62 | 105.92 | 3.1M |
| 2024-08-26 | 104.07 | 105.23 | 104.05 | 105.09 | 2.4M |
| 2024-08-23 | 104.30 | 104.34 | 103.11 | 104.21 | 3.2M |
| 2024-08-22 | 103.85 | 104.05 | 103.48 | 103.95 | 2.8M |
| 2024-08-21 | 103.11 | 103.65 | 102.65 | 103.47 | 3.0M |
| 2024-08-20 | 102.00 | 103.10 | 101.72 | 103.06 | 2.7M |
| 2024-08-19 | 102.05 | 102.31 | 101.58 | 101.85 | 3.0M |
| 2024-08-16 | 101.66 | 102.08 | 101.23 | 101.99 | 3.2M |
| 2024-08-15 | 102.48 | 102.96 | 101.16 | 101.44 | 3.3M |
| 2024-08-14 | 100.18 | 102.42 | 99.75 | 102.18 | 3.1M |
| 2024-08-13 | 101.49 | 101.59 | 99.87 | 100.59 | 4.7M |
| 2024-08-12 | 101.85 | 101.93 | 100.59 | 101.28 | 3.7M |
| 2024-08-09 | 102.47 | 102.73 | 101.33 | 102.07 | 3.6M |
| 2024-08-08 | 101.61 | 103.11 | 101.26 | 102.71 | 3.2M |
| 2024-08-07 | 102.74 | 104.03 | 102.24 | 102.43 | 4.1M |
| 2024-08-06 | 101.29 | 103.60 | 101.15 | 102.66 | 5.3M |
| 2024-08-05 | 102.99 | 104.15 | 99.95 | 100.97 | 5.9M |
| 2024-08-02 | 102.00 | 103.35 | 100.68 | 102.81 | 5.1M |
| 2024-08-01 | 99.55 | 101.13 | 98.73 | 100.93 | 4.9M |
| 2024-07-31 | 100.49 | 100.76 | 98.45 | 99.19 | 6.4M |
| 2024-07-30 | 98.95 | 100.75 | 98.44 | 100.49 | 5.2M |
| 2024-07-29 | 100.80 | 101.42 | 99.77 | 100.88 | 5.4M |
| 2024-07-26 | 99.00 | 100.61 | 98.32 | 99.39 | 7.1M |
| 2024-07-25 | 97.09 | 98.31 | 96.37 | 96.49 | 4.6M |
| 2024-07-24 | 95.42 | 97.08 | 95.42 | 96.60 | 4.9M |
| 2024-07-23 | 98.15 | 98.18 | 96.36 | 96.55 | 4.2M |
| 2024-07-22 | 98.13 | 98.14 | 97.31 | 97.95 | 3.3M |
| 2024-07-19 | 99.03 | 99.07 | 97.65 | 98.08 | 4.2M |
| 2024-07-18 | 99.22 | 99.62 | 98.38 | 98.51 | 3.3M |
| 2024-07-17 | 97.96 | 99.63 | 97.74 | 99.39 | 4.1M |
| 2024-07-16 | 97.39 | 97.95 | 97.03 | 97.40 | 2.9M |
| 2024-07-15 | 98.09 | 98.30 | 97.21 | 97.25 | 3.1M |
| 2024-07-12 | 98.00 | 98.64 | 97.88 | 98.07 | 2.6M |
| 2024-07-11 | 97.35 | 97.97 | 97.22 | 97.76 | 3.7M |
| 2024-07-10 | 97.16 | 97.62 | 96.85 | 97.39 | 2.7M |
| 2024-07-09 | 97.53 | 97.64 | 96.49 | 97.04 | 3.4M |
| 2024-07-08 | 97.23 | 97.94 | 97.12 | 97.58 | 2.9M |
| 2024-07-05 | 96.00 | 97.21 | 95.89 | 97.05 | 2.8M |
| 2024-07-03 | 95.73 | 96.22 | 95.52 | 95.89 | 2.1M |
| 2024-07-02 | 95.50 | 96.25 | 95.02 | 96.12 | 4.2M |
| 2024-07-01 | 97.44 | 97.70 | 95.42 | 95.54 | 4.2M |
| 2024-06-28 | 98.20 | 98.47 | 96.78 | 97.04 | 11.0M |
| 2024-06-27 | 98.22 | 98.53 | 97.76 | 98.17 | 3.6M |
| 2024-06-26 | 98.07 | 98.49 | 97.87 | 98.23 | 3.4M |
| 2024-06-25 | 99.00 | 99.08 | 98.32 | 98.70 | 6.4M |
| 2024-06-24 | 98.00 | 99.06 | 97.29 | 98.99 | 4.4M |
| 2024-06-21 | 96.99 | 97.67 | 96.74 | 97.27 | 6.4M |
| 2024-06-20 | 96.79 | 97.41 | 96.25 | 96.95 | 4.4M |
| 2024-06-18 | 95.72 | 97.08 | 95.68 | 97.01 | 3.7M |
| 2024-06-17 | 94.53 | 96.08 | 94.09 | 95.95 | 3.4M |
| 2024-06-14 | 94.50 | 94.72 | 93.83 | 94.62 | 2.7M |
| 2024-06-13 | 93.66 | 94.90 | 93.38 | 94.76 | 4.1M |
| 2024-06-12 | 93.89 | 93.94 | 92.86 | 93.23 | 3.8M |
| 2024-06-11 | 93.75 | 93.98 | 92.94 | 93.96 | 3.6M |
| 2024-06-10 | 93.67 | 94.01 | 93.12 | 93.90 | 2.5M |
| 2024-06-07 | 94.09 | 94.57 | 93.79 | 93.89 | 2.6M |
| 2024-06-06 | 93.81 | 94.57 | 93.57 | 93.98 | 4.2M |
| 2024-06-05 | 93.67 | 93.96 | 93.16 | 93.66 | 2.6M |
| 2024-06-04 | 92.70 | 94.02 | 92.48 | 93.81 | 3.6M |
| 2024-06-03 | 92.45 | 93.26 | 91.78 | 92.47 | 3.2M |
| 2024-05-31 | 90.93 | 93.04 | 90.77 | 92.96 | 6.6M |
| 2024-05-30 | 91.27 | 91.48 | 90.77 | 90.93 | 3.1M |
| 2024-05-29 | 91.72 | 91.91 | 91.23 | 91.29 | 3.1M |
| 2024-05-28 | 92.87 | 93.59 | 91.73 | 91.94 | 4.3M |
| 2024-05-24 | 93.84 | 94.13 | 93.21 | 93.30 | 2.6M |
| 2024-05-23 | 94.52 | 95.01 | 93.65 | 93.73 | 3.9M |
| 2024-05-22 | 94.87 | 95.08 | 94.51 | 94.76 | 3.8M |
| 2024-05-21 | 94.83 | 95.23 | 94.43 | 95.17 | 5.0M |
| 2024-05-20 | 94.13 | 94.54 | 93.81 | 94.39 | 3.9M |
| 2024-05-17 | 94.54 | 94.54 | 93.75 | 94.13 | 4.1M |
| 2024-05-16 | 94.65 | 94.81 | 94.11 | 94.53 | 3.2M |
| 2024-05-15 | 94.29 | 94.76 | 94.21 | 94.53 | 2.5M |
| 2024-05-14 | 94.41 | 94.72 | 93.75 | 94.57 | 4.0M |
| 2024-05-13 | 95.03 | 95.59 | 94.25 | 94.46 | 3.2M |
| 2024-05-10 | 94.32 | 95.26 | 94.06 | 95.10 | 3.0M |
| 2024-05-09 | 93.75 | 94.32 | 93.51 | 94.08 | 4.6M |
| 2024-05-08 | 94.27 | 94.40 | 93.44 | 93.47 | 7.3M |
| 2024-05-07 | 93.58 | 94.21 | 93.15 | 94.08 | 4.0M |
| 2024-05-06 | 93.22 | 93.30 | 92.45 | 93.18 | 3.2M |
| 2024-05-03 | 92.93 | 93.05 | 91.31 | 92.88 | 5.4M |
| 2024-05-02 | 91.84 | 93.25 | 91.36 | 92.91 | 9.5M |
| 2024-05-01 | 91.50 | 92.54 | 90.83 | 91.90 | 5.2M |
| 2024-04-30 | 90.95 | 92.09 | 90.79 | 91.92 | 5.3M |
| 2024-04-29 | 91.00 | 91.25 | 89.96 | 90.49 | 4.6M |
| 2024-04-26 | 91.00 | 92.25 | 89.19 | 91.01 | 7.5M |
| 2024-04-25 | 89.00 | 89.50 | 88.84 | 89.29 | 6.4M |
| 2024-04-24 | 88.23 | 89.18 | 87.37 | 88.87 | 4.1M |
| 2024-04-23 | 89.17 | 89.30 | 88.39 | 88.58 | 4.0M |
| 2024-04-22 | 87.40 | 88.73 | 87.24 | 88.33 | 4.0M |
| 2024-04-19 | 86.10 | 87.26 | 85.91 | 87.13 | 6.0M |
| 2024-04-18 | 87.00 | 87.31 | 86.40 | 86.71 | 4.9M |
| 2024-04-17 | 86.50 | 86.83 | 85.92 | 86.75 | 3.9M |
| 2024-04-16 | 86.56 | 86.73 | 86.12 | 86.17 | 3.2M |
| 2024-04-15 | 86.47 | 86.89 | 86.10 | 86.17 | 4.7M |
| 2024-04-12 | 85.73 | 86.25 | 85.68 | 85.85 | 5.9M |
| 2024-04-11 | 86.98 | 86.98 | 85.93 | 86.00 | 3.9M |
| 2024-04-10 | 87.33 | 87.58 | 86.37 | 86.56 | 4.8M |
| 2024-04-09 | 88.27 | 88.33 | 87.21 | 87.65 | 3.2M |
| 2024-04-08 | 87.67 | 88.00 | 87.52 | 87.72 | 3.1M |
| 2024-04-05 | 87.73 | 88.12 | 87.15 | 87.88 | 3.5M |
| 2024-04-04 | 88.52 | 88.63 | 87.28 | 87.40 | 3.2M |
| 2024-04-03 | 89.00 | 89.11 | 87.80 | 88.10 | 4.4M |
| 2024-04-02 | 88.77 | 89.25 | 88.67 | 89.06 | 3.3M |
| 2024-04-01 | 89.82 | 89.82 | 88.77 | 89.06 | 3.1M |
| 2024-03-28 | 90.20 | 90.37 | 89.90 | 90.05 | 3.5M |
| 2024-03-27 | 89.60 | 90.27 | 89.33 | 89.95 | 4.1M |
| 2024-03-26 | 88.73 | 89.17 | 88.59 | 88.90 | 3.3M |
| 2024-03-25 | 89.24 | 89.42 | 88.32 | 88.64 | 3.2M |
| 2024-03-22 | 88.98 | 89.31 | 88.83 | 89.20 | 3.6M |
| 2024-03-21 | 88.35 | 89.11 | 87.92 | 88.77 | 3.4M |
| 2024-03-20 | 88.38 | 88.82 | 88.24 | 88.35 | 3.4M |
| 2024-03-19 | 88.50 | 88.78 | 88.10 | 88.77 | 3.3M |
| 2024-03-18 | 88.25 | 88.98 | 88.09 | 88.27 | 3.4M |
| 2024-03-15 | 87.46 | 88.78 | 87.46 | 88.45 | 6.6M |
| 2024-03-14 | 88.86 | 89.05 | 88.09 | 88.35 | 4.9M |
| 2024-03-13 | 88.92 | 89.36 | 88.53 | 89.20 | 3.2M |
| 2024-03-12 | 88.15 | 89.19 | 88.01 | 88.76 | 4.3M |
| 2024-03-11 | 88.03 | 88.62 | 87.41 | 88.13 | 3.4M |
| 2024-03-08 | 87.87 | 88.50 | 87.54 | 88.07 | 2.9M |
| 2024-03-07 | 87.41 | 88.16 | 87.03 | 88.14 | 3.2M |
| 2024-03-06 | 86.75 | 87.36 | 86.59 | 87.18 | 3.5M |
| 2024-03-05 | 87.20 | 87.27 | 86.21 | 86.73 | 3.7M |
| 2024-03-04 | 86.13 | 87.25 | 85.95 | 86.83 | 4.0M |
| 2024-03-01 | 86.37 | 86.56 | 85.75 | 86.49 | 2.4M |
| 2024-02-29 | 86.88 | 86.97 | 85.92 | 86.52 | 7.9M |
| 2024-02-28 | 86.45 | 86.86 | 86.08 | 86.81 | 2.9M |
| 2024-02-27 | 85.81 | 86.51 | 85.67 | 86.41 | 2.6M |
| 2024-02-26 | 86.35 | 86.68 | 86.10 | 86.15 | 2.8M |
| 2024-02-23 | 86.00 | 86.83 | 85.64 | 86.25 | 3.2M |
| 2024-02-22 | 84.91 | 86.00 | 84.45 | 86.00 | 4.1M |
| 2024-02-21 | 84.99 | 85.60 | 84.92 | 85.31 | 3.4M |
| 2024-02-20 | 83.95 | 85.13 | 83.70 | 84.61 | 5.4M |
| 2024-02-16 | 83.74 | 84.24 | 83.29 | 83.48 | 4.8M |
| 2024-02-15 | 84.45 | 84.72 | 83.20 | 83.57 | 5.3M |
| 2024-02-14 | 83.26 | 83.81 | 82.83 | 83.71 | 6.6M |
| 2024-02-13 | 83.80 | 84.25 | 82.77 | 83.47 | 4.5M |
| 2024-02-12 | 83.31 | 83.77 | 82.68 | 83.56 | 4.7M |
| 2024-02-09 | 84.26 | 84.27 | 83.17 | 83.46 | 4.5M |
| 2024-02-08 | 83.79 | 84.30 | 83.49 | 84.26 | 4.8M |
| 2024-02-07 | 84.09 | 84.29 | 83.60 | 83.86 | 5.5M |
| 2024-02-06 | 84.06 | 84.22 | 83.38 | 83.74 | 6.6M |
| 2024-02-05 | 84.41 | 85.11 | 83.74 | 84.09 | 6.6M |
| 2024-02-02 | 85.10 | 86.08 | 84.10 | 84.62 | 6.4M |
| 2024-02-01 | 84.01 | 86.14 | 83.72 | 86.12 | 6.9M |
| 2024-01-31 | 84.39 | 84.95 | 83.91 | 84.20 | 6.3M |
| 2024-01-30 | 84.00 | 84.59 | 83.51 | 84.23 | 5.7M |
| 2024-01-29 | 83.30 | 84.00 | 83.10 | 83.96 | 6.4M |
| 2024-01-26 | 81.52 | 83.62 | 81.08 | 82.83 | 8.7M |
| 2024-01-25 | 80.24 | 81.44 | 80.03 | 81.22 | 7.5M |
| 2024-01-24 | 80.87 | 81.02 | 80.05 | 80.08 | 5.9M |
| 2024-01-23 | 81.11 | 81.82 | 80.81 | 81.41 | 7.1M |
| 2024-01-22 | 80.33 | 80.55 | 79.69 | 80.42 | 6.2M |
| 2024-01-19 | 80.23 | 80.59 | 80.04 | 80.38 | 5.1M |
| 2024-01-18 | 80.43 | 80.87 | 80.05 | 80.83 | 4.0M |
| 2024-01-17 | 80.10 | 81.20 | 79.78 | 80.96 | 5.4M |
| 2024-01-16 | 81.00 | 81.14 | 80.01 | 80.43 | 4.3M |
| 2024-01-12 | 81.09 | 81.25 | 80.65 | 80.91 | 5.6M |
| 2024-01-11 | 80.52 | 80.64 | 79.91 | 80.56 | 5.2M |
| 2024-01-10 | 80.87 | 81.20 | 80.21 | 80.55 | 4.5M |
| 2024-01-09 | 80.30 | 80.86 | 79.98 | 80.82 | 3.7M |
| 2024-01-08 | 80.12 | 80.44 | 79.77 | 80.40 | 3.7M |
| 2024-01-05 | 80.43 | 80.52 | 79.52 | 79.98 | 2.8M |
| 2024-01-04 | 79.89 | 80.59 | 79.76 | 80.34 | 4.4M |
| 2024-01-03 | 80.96 | 81.30 | 79.82 | 79.89 | 5.0M |
| 2024-01-02 | 79.63 | 80.73 | 79.39 | 80.72 | 6.1M |