| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 137.18 | 137.64 | 135.97 | 136.37 | 2.1M |
| 2024-12-30 | 136.99 | 137.13 | 133.72 | 136.20 | 2.9M |
| 2024-12-27 | 138.00 | 139.64 | 136.61 | 137.19 | 2.0M |
| 2024-12-26 | 137.00 | 139.50 | 136.82 | 138.64 | 2.7M |
| 2024-12-24 | 137.49 | 139.31 | 137.49 | 138.00 | 2.1M |
| 2024-12-23 | 137.60 | 139.28 | 137.21 | 138.00 | 3.7M |
| 2024-12-20 | 137.89 | 139.89 | 136.57 | 138.08 | 9.1M |
| 2024-12-19 | 137.00 | 142.82 | 135.21 | 138.40 | 6.3M |
| 2024-12-18 | 151.47 | 153.00 | 145.65 | 145.93 | 4.6M |
| 2024-12-17 | 151.52 | 153.48 | 150.86 | 151.47 | 2.1M |
| 2024-12-16 | 154.39 | 156.76 | 151.56 | 151.92 | 3.1M |
| 2024-12-13 | 153.92 | 155.14 | 152.32 | 154.39 | 2.8M |
| 2024-12-12 | 156.11 | 157.45 | 155.08 | 155.47 | 2.5M |
| 2024-12-11 | 162.61 | 162.94 | 157.89 | 158.16 | 2.7M |
| 2024-12-10 | 161.11 | 163.51 | 160.03 | 161.67 | 2.4M |
| 2024-12-09 | 165.00 | 166.24 | 162.97 | 166.01 | 2.2M |
| 2024-12-06 | 168.56 | 169.00 | 162.93 | 163.45 | 2.5M |
| 2024-12-05 | 167.67 | 168.20 | 164.64 | 164.99 | 2.1M |
| 2024-12-04 | 170.91 | 171.50 | 166.04 | 167.39 | 2.2M |
| 2024-12-03 | 174.80 | 175.65 | 173.11 | 173.58 | 1.4M |
| 2024-12-02 | 174.39 | 175.05 | 171.74 | 173.47 | 1.4M |
| 2024-11-29 | 176.54 | 177.15 | 174.18 | 174.39 | 0.8M |
| 2024-11-27 | 175.84 | 176.33 | 173.83 | 174.10 | 1.1M |
| 2024-11-26 | 177.32 | 177.41 | 172.33 | 173.40 | 2.0M |
| 2024-11-25 | 172.00 | 180.12 | 171.93 | 178.66 | 3.4M |
| 2024-11-22 | 168.80 | 170.04 | 168.00 | 169.17 | 1.8M |
| 2024-11-21 | 169.03 | 170.41 | 167.52 | 168.07 | 2.0M |
| 2024-11-20 | 167.92 | 169.27 | 167.42 | 168.23 | 1.1M |
| 2024-11-19 | 167.92 | 169.48 | 166.31 | 168.75 | 1.9M |
| 2024-11-18 | 167.16 | 168.86 | 166.52 | 167.92 | 1.7M |
| 2024-11-15 | 168.65 | 170.50 | 167.94 | 168.85 | 1.7M |
| 2024-11-14 | 167.57 | 171.61 | 167.37 | 169.80 | 2.4M |
| 2024-11-13 | 169.13 | 169.56 | 165.94 | 166.33 | 1.5M |
| 2024-11-12 | 170.91 | 171.16 | 166.08 | 166.18 | 1.8M |
| 2024-11-11 | 173.31 | 174.38 | 171.69 | 172.30 | 1.2M |
| 2024-11-08 | 172.00 | 173.98 | 171.00 | 172.58 | 1.2M |
| 2024-11-07 | 168.70 | 171.84 | 168.00 | 171.41 | 1.6M |
| 2024-11-06 | 168.11 | 168.95 | 163.94 | 168.70 | 4.6M |
| 2024-11-05 | 171.25 | 177.37 | 170.72 | 177.28 | 1.3M |
| 2024-11-04 | 170.89 | 176.18 | 170.87 | 172.63 | 1.8M |
| 2024-11-01 | 172.58 | 173.69 | 169.32 | 169.66 | 1.7M |
| 2024-10-31 | 170.24 | 171.60 | 169.15 | 170.30 | 1.7M |
| 2024-10-30 | 170.16 | 172.94 | 169.04 | 171.50 | 1.8M |
| 2024-10-29 | 161.75 | 170.85 | 160.62 | 170.10 | 4.3M |
| 2024-10-28 | 174.87 | 175.80 | 172.53 | 174.09 | 1.4M |
| 2024-10-25 | 176.83 | 176.83 | 173.00 | 173.28 | 1.8M |
| 2024-10-24 | 173.56 | 176.37 | 172.73 | 175.88 | 2.1M |
| 2024-10-23 | 172.62 | 174.00 | 170.76 | 172.57 | 2.5M |
| 2024-10-22 | 177.11 | 177.31 | 173.50 | 173.57 | 2.8M |
| 2024-10-21 | 187.91 | 188.08 | 180.27 | 180.63 | 1.4M |
| 2024-10-18 | 186.41 | 189.65 | 185.33 | 188.93 | 1.4M |
| 2024-10-17 | 188.21 | 188.84 | 183.64 | 185.50 | 1.6M |
| 2024-10-16 | 187.97 | 189.34 | 187.20 | 188.41 | 1.4M |
| 2024-10-15 | 182.78 | 187.23 | 182.60 | 185.04 | 1.5M |
| 2024-10-14 | 178.23 | 182.15 | 177.74 | 181.60 | 1.3M |
| 2024-10-11 | 178.67 | 180.26 | 178.07 | 178.19 | 1.8M |
| 2024-10-10 | 178.24 | 180.42 | 177.60 | 178.20 | 1.5M |
| 2024-10-09 | 180.89 | 181.62 | 179.73 | 180.45 | 1.5M |
| 2024-10-08 | 182.61 | 183.69 | 180.77 | 181.21 | 1.5M |
| 2024-10-07 | 180.00 | 182.08 | 178.47 | 181.97 | 2.0M |
| 2024-10-04 | 187.30 | 187.70 | 179.62 | 182.25 | 2.4M |
| 2024-10-03 | 186.77 | 188.19 | 184.35 | 186.90 | 1.4M |
| 2024-10-02 | 186.24 | 187.63 | 184.50 | 187.11 | 1.7M |
| 2024-10-01 | 188.55 | 189.03 | 185.93 | 188.30 | 2.2M |
| 2024-09-30 | 186.12 | 187.80 | 184.95 | 187.48 | 1.3M |
| 2024-09-27 | 185.30 | 189.17 | 184.30 | 187.03 | 1.8M |
| 2024-09-26 | 183.17 | 184.04 | 181.96 | 183.05 | 1.5M |
| 2024-09-25 | 183.48 | 183.48 | 181.12 | 181.86 | 1.7M |
| 2024-09-24 | 184.96 | 186.10 | 182.44 | 184.23 | 1.5M |
| 2024-09-23 | 184.85 | 186.02 | 183.27 | 185.80 | 2.7M |
| 2024-09-20 | 185.49 | 186.75 | 181.27 | 182.19 | 7.0M |
| 2024-09-19 | 192.00 | 193.80 | 188.02 | 192.45 | 2.4M |
| 2024-09-18 | 190.00 | 192.40 | 186.44 | 188.43 | 1.6M |
| 2024-09-17 | 188.70 | 189.43 | 186.59 | 189.36 | 1.6M |
| 2024-09-16 | 187.44 | 188.19 | 184.42 | 187.21 | 1.9M |
| 2024-09-13 | 183.45 | 186.43 | 183.25 | 185.91 | 1.8M |
| 2024-09-12 | 178.79 | 181.98 | 178.09 | 181.38 | 1.5M |
| 2024-09-11 | 177.81 | 178.54 | 173.47 | 178.19 | 2.1M |
| 2024-09-10 | 181.22 | 181.31 | 177.60 | 180.23 | 1.6M |
| 2024-09-09 | 179.62 | 182.51 | 178.95 | 180.20 | 1.8M |
| 2024-09-06 | 178.39 | 182.67 | 178.15 | 179.42 | 2.3M |
| 2024-09-05 | 178.29 | 179.69 | 177.29 | 177.83 | 1.6M |
| 2024-09-04 | 177.62 | 179.01 | 175.50 | 178.31 | 1.4M |
| 2024-09-03 | 182.31 | 183.94 | 176.73 | 178.38 | 1.7M |
| 2024-08-30 | 182.01 | 183.31 | 178.54 | 182.06 | 1.5M |
| 2024-08-29 | 182.00 | 182.64 | 178.58 | 180.51 | 0.9M |
| 2024-08-28 | 181.67 | 183.32 | 180.12 | 181.26 | 0.7M |
| 2024-08-27 | 182.13 | 183.20 | 180.61 | 182.36 | 0.9M |
| 2024-08-26 | 186.50 | 186.60 | 183.34 | 183.65 | 1.2M |
| 2024-08-23 | 180.97 | 185.68 | 179.98 | 185.02 | 2.0M |
| 2024-08-22 | 179.05 | 180.39 | 177.76 | 178.74 | 1.1M |
| 2024-08-21 | 176.19 | 180.49 | 175.59 | 179.05 | 2.7M |
| 2024-08-20 | 175.71 | 177.15 | 173.76 | 174.00 | 1.4M |
| 2024-08-19 | 173.00 | 175.98 | 172.71 | 175.47 | 1.2M |
| 2024-08-16 | 170.32 | 173.41 | 170.00 | 171.76 | 1.1M |
| 2024-08-15 | 170.92 | 171.31 | 168.50 | 170.61 | 1.3M |
| 2024-08-14 | 171.50 | 171.70 | 168.20 | 169.12 | 1.4M |
| 2024-08-13 | 169.14 | 171.72 | 168.29 | 170.37 | 1.2M |
| 2024-08-12 | 169.90 | 170.19 | 167.09 | 167.94 | 1.5M |
| 2024-08-09 | 169.90 | 171.04 | 168.24 | 169.76 | 1.6M |
| 2024-08-08 | 168.63 | 170.64 | 166.63 | 169.37 | 1.3M |
| 2024-08-07 | 174.21 | 175.82 | 165.88 | 166.75 | 2.8M |
| 2024-08-06 | 169.59 | 175.31 | 167.19 | 172.00 | 1.9M |
| 2024-08-05 | 163.00 | 172.23 | 162.67 | 170.39 | 2.8M |
| 2024-08-02 | 172.49 | 176.81 | 170.01 | 174.46 | 2.3M |
| 2024-08-01 | 178.08 | 179.21 | 173.46 | 176.24 | 2.5M |
| 2024-07-31 | 180.65 | 182.53 | 176.77 | 176.93 | 3.0M |
| 2024-07-30 | 178.57 | 181.15 | 178.02 | 180.45 | 1.9M |
| 2024-07-29 | 177.32 | 179.22 | 175.46 | 178.18 | 2.0M |
| 2024-07-26 | 175.26 | 178.75 | 174.20 | 176.71 | 2.2M |
| 2024-07-25 | 169.90 | 175.37 | 168.01 | 171.28 | 1.8M |
| 2024-07-24 | 172.07 | 173.41 | 168.71 | 168.79 | 3.0M |
| 2024-07-23 | 171.50 | 174.57 | 169.86 | 172.65 | 1.9M |
| 2024-07-22 | 169.95 | 172.60 | 167.01 | 172.50 | 2.3M |
| 2024-07-19 | 169.73 | 172.32 | 167.96 | 170.94 | 1.8M |
| 2024-07-18 | 170.08 | 177.79 | 169.81 | 170.03 | 4.4M |
| 2024-07-17 | 167.77 | 169.31 | 166.38 | 166.48 | 2.2M |
| 2024-07-16 | 161.95 | 169.89 | 161.55 | 169.62 | 2.9M |
| 2024-07-15 | 160.04 | 162.41 | 158.43 | 159.18 | 2.2M |
| 2024-07-12 | 157.00 | 161.50 | 156.83 | 159.88 | 4.2M |
| 2024-07-11 | 150.26 | 156.33 | 149.52 | 155.83 | 4.0M |
| 2024-07-10 | 142.63 | 146.43 | 142.31 | 145.72 | 2.1M |
| 2024-07-09 | 143.30 | 144.16 | 141.88 | 142.50 | 2.0M |
| 2024-07-08 | 144.00 | 145.02 | 141.15 | 142.63 | 2.5M |
| 2024-07-05 | 142.86 | 143.31 | 140.65 | 142.63 | 1.8M |
| 2024-07-03 | 142.75 | 145.90 | 142.20 | 143.28 | 1.1M |
| 2024-07-02 | 141.71 | 143.84 | 141.13 | 143.61 | 2.4M |
| 2024-07-01 | 150.51 | 150.84 | 145.87 | 145.93 | 2.0M |
| 2024-06-28 | 149.00 | 150.86 | 148.89 | 149.87 | 3.3M |
| 2024-06-27 | 148.90 | 149.57 | 147.72 | 149.12 | 1.8M |
| 2024-06-26 | 148.68 | 149.98 | 147.91 | 148.94 | 2.4M |
| 2024-06-25 | 149.95 | 150.08 | 146.95 | 149.18 | 2.7M |
| 2024-06-24 | 151.01 | 152.33 | 149.32 | 150.66 | 2.2M |
| 2024-06-21 | 150.21 | 151.89 | 147.92 | 151.55 | 3.9M |
| 2024-06-20 | 147.47 | 151.66 | 147.08 | 149.31 | 2.8M |
| 2024-06-18 | 150.69 | 154.04 | 148.13 | 148.72 | 6.0M |
| 2024-06-17 | 154.93 | 157.42 | 153.50 | 156.51 | 4.7M |
| 2024-06-14 | 153.23 | 155.31 | 150.69 | 155.10 | 3.1M |
| 2024-06-13 | 154.76 | 156.45 | 153.42 | 155.04 | 2.1M |
| 2024-06-12 | 158.27 | 161.34 | 154.38 | 155.00 | 3.2M |
| 2024-06-11 | 154.34 | 154.34 | 151.79 | 152.23 | 2.0M |
| 2024-06-10 | 152.88 | 155.89 | 152.21 | 155.42 | 1.6M |
| 2024-06-07 | 152.76 | 156.35 | 152.00 | 154.02 | 2.2M |
| 2024-06-06 | 159.17 | 159.30 | 155.89 | 156.12 | 1.4M |
| 2024-06-05 | 158.56 | 159.40 | 155.87 | 159.37 | 1.6M |
| 2024-06-04 | 159.60 | 159.75 | 157.08 | 157.71 | 1.8M |
| 2024-06-03 | 160.49 | 161.30 | 159.07 | 160.71 | 1.6M |
| 2024-05-31 | 157.93 | 160.41 | 156.91 | 160.35 | 5.8M |
| 2024-05-30 | 154.50 | 157.24 | 154.50 | 157.03 | 1.7M |
| 2024-05-29 | 152.94 | 154.17 | 151.90 | 154.06 | 1.8M |
| 2024-05-28 | 156.75 | 157.97 | 154.16 | 154.95 | 1.4M |
| 2024-05-24 | 155.98 | 156.75 | 154.74 | 156.38 | 1.2M |
| 2024-05-23 | 157.16 | 157.16 | 153.46 | 154.52 | 1.7M |
| 2024-05-22 | 160.20 | 161.78 | 155.38 | 155.88 | 2.6M |
| 2024-05-21 | 163.53 | 163.58 | 161.76 | 162.71 | 1.1M |
| 2024-05-20 | 166.01 | 166.41 | 163.46 | 163.67 | 0.9M |
| 2024-05-17 | 165.66 | 166.33 | 164.37 | 165.88 | 1.1M |
| 2024-05-16 | 169.84 | 170.00 | 165.02 | 165.20 | 2.1M |
| 2024-05-15 | 165.78 | 171.27 | 165.67 | 170.85 | 2.4M |
| 2024-05-14 | 163.10 | 163.23 | 161.00 | 162.33 | 1.2M |
| 2024-05-13 | 163.89 | 164.32 | 161.93 | 162.01 | 1.2M |
| 2024-05-10 | 160.89 | 163.72 | 160.59 | 162.93 | 1.4M |
| 2024-05-09 | 158.70 | 161.03 | 158.37 | 160.89 | 1.1M |
| 2024-05-08 | 159.38 | 160.61 | 158.15 | 158.47 | 1.4M |
| 2024-05-07 | 161.91 | 162.79 | 161.00 | 161.10 | 1.3M |
| 2024-05-06 | 159.94 | 161.10 | 159.21 | 161.03 | 1.2M |
| 2024-05-03 | 160.14 | 163.12 | 157.85 | 158.10 | 1.7M |
| 2024-05-02 | 153.56 | 155.46 | 151.37 | 155.21 | 1.0M |
| 2024-05-01 | 151.47 | 156.44 | 150.49 | 152.47 | 1.8M |
| 2024-04-30 | 153.32 | 154.95 | 151.56 | 151.62 | 1.3M |
| 2024-04-29 | 155.30 | 156.47 | 154.16 | 155.47 | 2.0M |
| 2024-04-26 | 153.89 | 156.92 | 153.52 | 154.29 | 1.3M |
| 2024-04-25 | 150.34 | 153.30 | 148.81 | 152.79 | 2.2M |
| 2024-04-24 | 155.16 | 158.24 | 152.79 | 154.12 | 1.5M |
| 2024-04-23 | 152.44 | 156.65 | 150.81 | 155.70 | 2.1M |
| 2024-04-22 | 151.25 | 153.01 | 149.20 | 151.57 | 1.6M |
| 2024-04-19 | 152.75 | 153.76 | 149.14 | 150.19 | 2.5M |
| 2024-04-18 | 156.30 | 157.16 | 152.43 | 152.49 | 2.8M |
| 2024-04-17 | 153.78 | 154.61 | 151.35 | 151.88 | 1.5M |
| 2024-04-16 | 153.89 | 154.15 | 150.43 | 152.58 | 3.2M |
| 2024-04-15 | 159.70 | 160.62 | 155.45 | 156.12 | 2.3M |
| 2024-04-12 | 158.77 | 159.95 | 157.45 | 159.90 | 2.4M |
| 2024-04-11 | 157.46 | 160.66 | 156.54 | 159.46 | 2.0M |
| 2024-04-10 | 159.50 | 161.19 | 156.11 | 156.43 | 3.4M |
| 2024-04-09 | 166.99 | 167.17 | 163.35 | 165.99 | 1.4M |
| 2024-04-08 | 166.30 | 166.85 | 163.97 | 165.01 | 1.9M |
| 2024-04-05 | 163.00 | 166.50 | 162.87 | 166.22 | 2.3M |
| 2024-04-04 | 168.15 | 168.99 | 163.17 | 163.64 | 2.3M |
| 2024-04-03 | 161.09 | 166.20 | 161.09 | 166.09 | 2.2M |
| 2024-04-02 | 163.29 | 163.29 | 160.27 | 162.47 | 2.5M |
| 2024-04-01 | 171.80 | 172.34 | 167.37 | 167.81 | 1.7M |
| 2024-03-28 | 168.78 | 172.59 | 168.75 | 171.98 | 2.1M |
| 2024-03-27 | 167.00 | 168.61 | 166.35 | 168.50 | 1.3M |
| 2024-03-26 | 166.55 | 168.05 | 165.38 | 165.56 | 1.4M |
| 2024-03-25 | 166.20 | 167.44 | 165.74 | 166.04 | 1.3M |
| 2024-03-22 | 165.81 | 167.06 | 164.92 | 166.58 | 1.4M |
| 2024-03-21 | 165.23 | 167.10 | 165.11 | 165.34 | 1.9M |
| 2024-03-20 | 159.54 | 164.00 | 158.65 | 163.64 | 1.5M |
| 2024-03-19 | 156.50 | 159.91 | 155.67 | 159.64 | 1.6M |
| 2024-03-18 | 157.20 | 158.01 | 154.93 | 156.61 | 2.0M |
| 2024-03-15 | 152.06 | 158.20 | 151.52 | 156.57 | 6.0M |
| 2024-03-14 | 161.80 | 164.47 | 152.27 | 152.86 | 5.3M |
| 2024-03-13 | 165.97 | 167.49 | 164.81 | 165.50 | 3.6M |
| 2024-03-12 | 163.31 | 166.34 | 162.38 | 165.97 | 2.1M |
| 2024-03-11 | 163.38 | 164.27 | 161.62 | 164.12 | 2.5M |
| 2024-03-08 | 164.98 | 166.39 | 163.11 | 164.19 | 1.8M |
| 2024-03-07 | 162.67 | 165.95 | 162.33 | 164.42 | 2.7M |
| 2024-03-06 | 160.33 | 161.31 | 158.82 | 161.04 | 1.5M |
| 2024-03-05 | 160.18 | 162.55 | 158.63 | 159.56 | 1.9M |
| 2024-03-04 | 162.30 | 163.88 | 160.38 | 160.53 | 1.5M |
| 2024-03-01 | 158.51 | 161.75 | 156.79 | 161.48 | 1.8M |
| 2024-02-29 | 154.67 | 158.83 | 154.67 | 158.51 | 3.1M |
| 2024-02-28 | 154.10 | 155.43 | 153.37 | 153.80 | 1.4M |
| 2024-02-27 | 155.15 | 155.57 | 152.83 | 153.87 | 1.1M |
| 2024-02-26 | 155.00 | 156.20 | 154.04 | 154.13 | 1.2M |
| 2024-02-23 | 154.17 | 156.38 | 153.96 | 155.08 | 1.2M |
| 2024-02-22 | 153.26 | 154.58 | 152.75 | 153.56 | 1.3M |
| 2024-02-21 | 152.83 | 154.12 | 150.48 | 151.98 | 1.3M |
| 2024-02-20 | 149.08 | 151.94 | 148.85 | 150.99 | 1.9M |
| 2024-02-16 | 152.14 | 153.00 | 150.17 | 150.22 | 1.8M |
| 2024-02-15 | 154.71 | 155.54 | 153.30 | 154.20 | 1.6M |
| 2024-02-14 | 153.22 | 154.72 | 151.49 | 153.87 | 1.7M |
| 2024-02-13 | 151.66 | 152.75 | 148.78 | 151.68 | 2.9M |
| 2024-02-12 | 153.57 | 158.36 | 153.40 | 157.91 | 2.7M |
| 2024-02-09 | 153.02 | 153.80 | 151.28 | 153.02 | 1.5M |
| 2024-02-08 | 153.15 | 154.11 | 151.77 | 153.29 | 1.3M |
| 2024-02-07 | 152.14 | 153.87 | 151.81 | 152.69 | 1.4M |
| 2024-02-06 | 152.50 | 152.80 | 149.14 | 150.94 | 2.0M |
| 2024-02-05 | 152.58 | 153.18 | 150.25 | 152.50 | 1.8M |
| 2024-02-02 | 151.31 | 155.58 | 150.20 | 154.01 | 2.3M |
| 2024-02-01 | 151.41 | 154.59 | 149.96 | 153.93 | 2.4M |
| 2024-01-31 | 150.58 | 152.78 | 149.17 | 149.85 | 2.3M |
| 2024-01-30 | 150.22 | 152.76 | 150.22 | 151.07 | 1.6M |
| 2024-01-29 | 148.50 | 149.73 | 147.32 | 149.57 | 1.6M |
| 2024-01-26 | 149.14 | 150.12 | 147.82 | 148.38 | 1.6M |
| 2024-01-25 | 147.91 | 149.15 | 145.66 | 149.12 | 2.8M |
| 2024-01-24 | 149.18 | 149.26 | 144.77 | 145.12 | 2.1M |
| 2024-01-23 | 150.98 | 152.92 | 146.37 | 147.59 | 3.8M |
| 2024-01-22 | 152.32 | 155.37 | 152.32 | 155.27 | 2.4M |
| 2024-01-19 | 150.67 | 152.66 | 149.62 | 151.81 | 2.3M |
| 2024-01-18 | 150.94 | 152.45 | 148.54 | 150.32 | 1.9M |
| 2024-01-17 | 149.15 | 150.50 | 148.51 | 149.60 | 2.2M |
| 2024-01-16 | 150.65 | 151.68 | 150.00 | 150.50 | 2.6M |
| 2024-01-12 | 155.48 | 155.71 | 151.53 | 151.75 | 2.2M |
| 2024-01-11 | 152.21 | 155.26 | 152.07 | 155.20 | 2.9M |
| 2024-01-10 | 152.60 | 155.40 | 151.59 | 153.35 | 3.6M |
| 2024-01-09 | 147.85 | 149.19 | 147.73 | 148.16 | 1.5M |
| 2024-01-08 | 147.40 | 149.45 | 147.20 | 149.31 | 1.6M |
| 2024-01-05 | 144.39 | 147.80 | 144.04 | 146.27 | 1.9M |
| 2024-01-04 | 145.44 | 146.94 | 144.97 | 145.07 | 1.6M |
| 2024-01-03 | 145.64 | 146.95 | 143.73 | 145.66 | 2.1M |
| 2024-01-02 | 147.25 | 148.45 | 145.05 | 147.46 | 1.6M |