| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 26.40 | 26.65 | 26.36 | 26.53 | 27.1M |
| 2024-12-30 | 26.48 | 26.58 | 26.24 | 26.42 | 32.9M |
| 2024-12-27 | 26.43 | 26.85 | 26.42 | 26.62 | 35.2M |
| 2024-12-26 | 26.64 | 26.72 | 26.48 | 26.56 | 31.5M |
| 2024-12-24 | 26.59 | 26.77 | 26.38 | 26.74 | 19.7M |
| 2024-12-23 | 26.36 | 26.75 | 26.19 | 26.71 | 35.4M |
| 2024-12-20 | 25.70 | 26.49 | 25.70 | 26.36 | 116.3M |
| 2024-12-19 | 25.70 | 26.09 | 25.58 | 25.77 | 50.3M |
| 2024-12-18 | 26.19 | 26.52 | 25.86 | 25.89 | 47.6M |
| 2024-12-17 | 25.90 | 26.46 | 25.86 | 26.43 | 71.4M |
| 2024-12-16 | 25.59 | 25.75 | 25.22 | 25.25 | 40.2M |
| 2024-12-13 | 25.34 | 25.66 | 25.26 | 25.58 | 29.0M |
| 2024-12-12 | 25.18 | 25.48 | 25.06 | 25.37 | 38.7M |
| 2024-12-11 | 25.38 | 25.51 | 25.17 | 25.23 | 39.6M |
| 2024-12-10 | 26.10 | 26.11 | 25.51 | 25.57 | 43.3M |
| 2024-12-09 | 25.76 | 26.44 | 25.58 | 26.10 | 37.5M |
| 2024-12-06 | 25.74 | 26.10 | 25.59 | 25.73 | 31.8M |
| 2024-12-05 | 25.23 | 25.79 | 25.14 | 25.70 | 43.6M |
| 2024-12-04 | 25.45 | 25.50 | 25.18 | 25.23 | 42.5M |
| 2024-12-03 | 25.83 | 25.90 | 25.52 | 25.56 | 49.1M |
| 2024-12-02 | 26.07 | 26.22 | 25.73 | 25.82 | 43.9M |
| 2024-11-29 | 25.83 | 26.23 | 25.77 | 26.21 | 22.0M |
| 2024-11-27 | 25.76 | 25.95 | 25.70 | 25.83 | 28.2M |
| 2024-11-26 | 26.16 | 26.24 | 25.61 | 25.77 | 33.0M |
| 2024-11-25 | 25.75 | 26.45 | 25.74 | 26.17 | 57.7M |
| 2024-11-22 | 25.18 | 25.75 | 25.10 | 25.65 | 41.9M |
| 2024-11-21 | 24.87 | 25.22 | 24.78 | 25.13 | 45.0M |
| 2024-11-20 | 25.07 | 25.10 | 24.65 | 24.94 | 46.2M |
| 2024-11-19 | 24.70 | 25.11 | 24.61 | 25.10 | 52.4M |
| 2024-11-18 | 24.97 | 25.25 | 24.70 | 24.86 | 64.3M |
| 2024-11-15 | 25.70 | 25.70 | 24.48 | 24.80 | 131.1M |
| 2024-11-14 | 26.74 | 26.85 | 25.84 | 26.02 | 45.3M |
| 2024-11-13 | 26.23 | 26.75 | 25.98 | 26.72 | 48.0M |
| 2024-11-12 | 26.23 | 26.44 | 25.95 | 26.19 | 53.0M |
| 2024-11-11 | 26.72 | 26.83 | 26.22 | 26.24 | 54.3M |
| 2024-11-08 | 27.11 | 27.15 | 26.71 | 26.72 | 56.0M |
| 2024-11-07 | 27.53 | 27.59 | 27.34 | 27.46 | 48.5M |
| 2024-11-06 | 27.93 | 27.99 | 27.08 | 27.36 | 65.7M |
| 2024-11-05 | 27.74 | 28.00 | 27.58 | 27.99 | 44.2M |
| 2024-11-04 | 28.10 | 28.14 | 27.73 | 27.76 | 41.3M |
| 2024-11-01 | 28.48 | 28.54 | 28.05 | 28.09 | 46.9M |
| 2024-10-31 | 28.45 | 28.64 | 28.29 | 28.30 | 37.9M |
| 2024-10-30 | 28.31 | 28.60 | 28.19 | 28.52 | 47.1M |
| 2024-10-29 | 29.01 | 29.17 | 28.03 | 28.46 | 102.3M |
| 2024-10-28 | 28.60 | 28.94 | 28.56 | 28.86 | 37.9M |
| 2024-10-25 | 28.68 | 28.73 | 28.44 | 28.45 | 26.1M |
| 2024-10-24 | 28.86 | 28.98 | 28.50 | 28.64 | 31.5M |
| 2024-10-23 | 28.87 | 29.11 | 28.67 | 28.86 | 22.2M |
| 2024-10-22 | 28.90 | 28.99 | 28.60 | 28.84 | 29.0M |
| 2024-10-21 | 29.22 | 29.22 | 28.88 | 28.93 | 23.4M |
| 2024-10-18 | 29.30 | 29.37 | 29.08 | 29.22 | 24.2M |
| 2024-10-17 | 29.48 | 29.53 | 29.22 | 29.27 | 23.8M |
| 2024-10-16 | 29.50 | 29.82 | 29.43 | 29.67 | 28.4M |
| 2024-10-15 | 29.09 | 29.74 | 29.07 | 29.44 | 29.0M |
| 2024-10-14 | 29.16 | 29.17 | 28.85 | 29.08 | 23.6M |
| 2024-10-11 | 29.36 | 29.44 | 28.95 | 29.16 | 29.6M |
| 2024-10-10 | 29.89 | 30.08 | 29.28 | 29.34 | 34.3M |
| 2024-10-09 | 29.22 | 30.43 | 29.10 | 30.19 | 44.2M |
| 2024-10-08 | 29.21 | 29.49 | 29.00 | 29.18 | 29.1M |
| 2024-10-07 | 29.37 | 29.84 | 29.11 | 29.20 | 51.4M |
| 2024-10-04 | 28.29 | 28.59 | 28.24 | 28.58 | 28.8M |
| 2024-10-03 | 28.50 | 28.52 | 28.26 | 28.34 | 25.7M |
| 2024-10-02 | 28.60 | 28.77 | 28.38 | 28.61 | 25.0M |
| 2024-10-01 | 29.05 | 29.08 | 28.53 | 28.67 | 30.7M |
| 2024-09-30 | 29.11 | 29.19 | 28.78 | 28.94 | 27.5M |
| 2024-09-27 | 29.02 | 29.23 | 28.92 | 29.09 | 25.0M |
| 2024-09-26 | 28.48 | 29.01 | 28.31 | 28.97 | 32.3M |
| 2024-09-25 | 29.60 | 29.71 | 28.91 | 28.93 | 30.7M |
| 2024-09-24 | 29.25 | 29.59 | 29.15 | 29.50 | 21.4M |
| 2024-09-23 | 29.43 | 29.47 | 29.18 | 29.31 | 23.1M |
| 2024-09-20 | 29.54 | 29.55 | 29.23 | 29.42 | 56.9M |
| 2024-09-19 | 29.89 | 30.35 | 29.52 | 29.66 | 22.7M |
| 2024-09-18 | 30.00 | 30.14 | 29.73 | 29.75 | 25.8M |
| 2024-09-17 | 30.05 | 30.14 | 29.60 | 29.83 | 27.1M |
| 2024-09-16 | 29.57 | 30.14 | 29.44 | 30.07 | 29.2M |
| 2024-09-13 | 29.16 | 29.32 | 28.99 | 29.27 | 20.0M |
| 2024-09-12 | 29.58 | 29.71 | 28.76 | 29.16 | 32.5M |
| 2024-09-11 | 29.68 | 29.70 | 29.14 | 29.66 | 31.9M |
| 2024-09-10 | 29.42 | 29.76 | 29.19 | 29.74 | 32.4M |
| 2024-09-09 | 28.54 | 29.59 | 28.45 | 29.41 | 36.6M |
| 2024-09-06 | 28.56 | 28.77 | 28.28 | 28.56 | 31.2M |
| 2024-09-05 | 28.43 | 28.80 | 28.35 | 28.51 | 25.9M |
| 2024-09-04 | 28.29 | 28.54 | 28.20 | 28.39 | 23.5M |
| 2024-09-03 | 28.65 | 28.92 | 28.14 | 28.30 | 44.5M |
| 2024-08-30 | 28.72 | 29.05 | 28.67 | 29.01 | 37.1M |
| 2024-08-29 | 28.87 | 28.89 | 28.53 | 28.72 | 19.2M |
| 2024-08-28 | 28.78 | 29.08 | 28.64 | 28.75 | 19.9M |
| 2024-08-27 | 28.98 | 29.04 | 28.56 | 28.82 | 16.2M |
| 2024-08-26 | 28.92 | 29.05 | 28.77 | 28.92 | 16.5M |
| 2024-08-23 | 28.82 | 28.94 | 28.64 | 28.90 | 21.9M |
| 2024-08-22 | 29.02 | 29.13 | 28.54 | 28.78 | 20.2M |
| 2024-08-21 | 28.98 | 29.17 | 28.93 | 29.03 | 16.7M |
| 2024-08-20 | 28.80 | 29.19 | 28.80 | 28.90 | 21.3M |
| 2024-08-19 | 28.35 | 28.89 | 28.28 | 28.80 | 26.4M |
| 2024-08-16 | 28.65 | 28.65 | 27.85 | 28.30 | 50.3M |
| 2024-08-15 | 28.93 | 29.01 | 28.52 | 28.71 | 28.7M |
| 2024-08-14 | 28.80 | 29.18 | 28.67 | 28.88 | 23.7M |
| 2024-08-13 | 28.55 | 28.95 | 28.31 | 28.85 | 34.6M |
| 2024-08-12 | 28.58 | 28.61 | 28.32 | 28.45 | 21.1M |
| 2024-08-09 | 28.65 | 28.75 | 28.45 | 28.55 | 25.8M |
| 2024-08-08 | 28.93 | 29.01 | 28.54 | 28.76 | 32.1M |
| 2024-08-07 | 29.63 | 29.81 | 28.74 | 28.85 | 32.9M |
| 2024-08-06 | 29.73 | 30.05 | 29.25 | 29.32 | 29.0M |
| 2024-08-05 | 29.09 | 30.01 | 28.85 | 29.74 | 37.8M |
| 2024-08-02 | 30.88 | 31.32 | 30.01 | 30.43 | 42.4M |
| 2024-08-01 | 30.72 | 30.81 | 29.91 | 30.65 | 39.8M |
| 2024-07-31 | 31.20 | 31.26 | 30.47 | 30.54 | 41.0M |
| 2024-07-30 | 31.01 | 31.54 | 29.78 | 31.39 | 89.9M |
| 2024-07-29 | 30.69 | 30.93 | 30.44 | 30.72 | 41.7M |
| 2024-07-26 | 30.15 | 30.88 | 30.01 | 30.77 | 35.7M |
| 2024-07-25 | 29.97 | 30.93 | 29.97 | 30.18 | 42.3M |
| 2024-07-24 | 29.51 | 29.99 | 29.31 | 29.98 | 29.6M |
| 2024-07-23 | 29.62 | 29.64 | 29.33 | 29.50 | 25.5M |
| 2024-07-22 | 30.11 | 30.23 | 29.38 | 29.60 | 46.5M |
| 2024-07-19 | 29.94 | 30.00 | 29.55 | 29.97 | 30.0M |
| 2024-07-18 | 29.91 | 30.69 | 29.63 | 29.71 | 47.3M |
| 2024-07-17 | 29.42 | 30.30 | 29.31 | 30.03 | 45.4M |
| 2024-07-16 | 29.20 | 29.56 | 29.12 | 29.50 | 26.9M |
| 2024-07-15 | 29.03 | 29.27 | 28.83 | 29.10 | 30.5M |
| 2024-07-12 | 28.90 | 29.14 | 28.79 | 28.92 | 28.4M |
| 2024-07-11 | 28.78 | 29.23 | 28.42 | 28.66 | 47.3M |
| 2024-07-10 | 27.83 | 28.41 | 27.80 | 28.35 | 29.9M |
| 2024-07-09 | 27.88 | 27.94 | 27.30 | 27.72 | 36.9M |
| 2024-07-08 | 28.05 | 28.12 | 27.79 | 27.93 | 25.7M |
| 2024-07-05 | 27.76 | 28.09 | 27.67 | 28.05 | 17.3M |
| 2024-07-03 | 27.92 | 28.05 | 27.62 | 27.70 | 15.2M |
| 2024-07-02 | 28.22 | 28.28 | 27.69 | 27.83 | 22.0M |
| 2024-07-01 | 27.95 | 28.63 | 27.94 | 28.22 | 26.2M |
| 2024-06-28 | 27.78 | 28.12 | 27.64 | 27.98 | 33.2M |
| 2024-06-27 | 27.37 | 27.83 | 27.07 | 27.80 | 28.4M |
| 2024-06-26 | 27.91 | 27.93 | 27.07 | 27.42 | 30.7M |
| 2024-06-25 | 28.40 | 28.45 | 27.93 | 27.99 | 26.3M |
| 2024-06-24 | 27.95 | 28.41 | 27.73 | 28.36 | 35.4M |
| 2024-06-21 | 27.77 | 27.89 | 27.56 | 27.74 | 52.6M |
| 2024-06-20 | 27.20 | 27.96 | 27.15 | 27.74 | 29.7M |
| 2024-06-18 | 26.98 | 27.46 | 26.95 | 27.41 | 29.8M |
| 2024-06-17 | 27.45 | 27.48 | 26.87 | 26.98 | 32.2M |
| 2024-06-14 | 27.75 | 28.22 | 27.43 | 27.53 | 29.5M |
| 2024-06-13 | 27.50 | 27.72 | 27.20 | 27.65 | 33.9M |
| 2024-06-12 | 28.17 | 28.23 | 27.56 | 27.66 | 32.5M |
| 2024-06-11 | 27.95 | 28.33 | 27.89 | 28.03 | 29.6M |
| 2024-06-10 | 28.35 | 28.35 | 27.63 | 28.07 | 37.0M |
| 2024-06-07 | 28.75 | 29.05 | 28.55 | 28.58 | 27.5M |
| 2024-06-06 | 29.36 | 29.54 | 28.79 | 28.80 | 35.4M |
| 2024-06-05 | 29.56 | 29.62 | 29.17 | 29.55 | 27.3M |
| 2024-06-04 | 29.30 | 29.73 | 29.17 | 29.49 | 46.3M |
| 2024-06-03 | 28.66 | 29.53 | 28.64 | 29.31 | 38.2M |
| 2024-05-31 | 28.34 | 28.75 | 28.24 | 28.66 | 78.3M |
| 2024-05-30 | 27.91 | 28.20 | 27.79 | 28.20 | 23.3M |
| 2024-05-29 | 28.16 | 28.17 | 27.69 | 27.82 | 24.2M |
| 2024-05-28 | 28.80 | 28.88 | 28.13 | 28.30 | 32.4M |
| 2024-05-24 | 28.67 | 28.99 | 28.55 | 28.88 | 22.6M |
| 2024-05-23 | 29.43 | 29.43 | 28.67 | 28.69 | 42.0M |
| 2024-05-22 | 28.47 | 29.63 | 28.42 | 29.60 | 47.0M |
| 2024-05-21 | 28.47 | 28.67 | 28.32 | 28.56 | 28.1M |
| 2024-05-20 | 28.66 | 28.71 | 28.46 | 28.53 | 22.4M |
| 2024-05-17 | 28.90 | 28.91 | 28.51 | 28.64 | 26.1M |
| 2024-05-16 | 28.87 | 29.03 | 28.67 | 28.92 | 40.1M |
| 2024-05-15 | 28.49 | 28.99 | 28.48 | 28.82 | 38.4M |
| 2024-05-14 | 28.55 | 28.68 | 28.19 | 28.38 | 23.5M |
| 2024-05-13 | 28.19 | 28.65 | 28.17 | 28.44 | 39.6M |
| 2024-05-10 | 28.24 | 28.28 | 27.92 | 28.01 | 25.8M |
| 2024-05-09 | 27.76 | 28.25 | 27.32 | 28.18 | 47.8M |
| 2024-05-08 | 27.70 | 28.34 | 27.52 | 28.27 | 39.1M |
| 2024-05-07 | 28.29 | 28.49 | 27.40 | 27.77 | 65.6M |
| 2024-05-06 | 27.98 | 28.33 | 27.96 | 28.16 | 59.9M |
| 2024-05-03 | 27.86 | 27.91 | 27.52 | 27.81 | 60.6M |
| 2024-05-02 | 27.21 | 27.94 | 27.12 | 27.70 | 69.6M |
| 2024-05-01 | 26.33 | 27.45 | 26.02 | 27.18 | 97.5M |
| 2024-04-30 | 25.65 | 25.83 | 25.59 | 25.62 | 38.0M |
| 2024-04-29 | 25.58 | 25.85 | 25.54 | 25.64 | 41.7M |
| 2024-04-26 | 25.33 | 25.54 | 25.20 | 25.40 | 46.5M |
| 2024-04-25 | 26.27 | 26.43 | 25.25 | 25.26 | 47.7M |
| 2024-04-24 | 26.25 | 26.34 | 26.04 | 26.27 | 24.5M |
| 2024-04-23 | 26.33 | 26.47 | 26.19 | 26.32 | 24.3M |
| 2024-04-22 | 26.00 | 26.50 | 25.93 | 26.26 | 35.7M |
| 2024-04-19 | 25.39 | 26.00 | 25.35 | 26.00 | 38.4M |
| 2024-04-18 | 25.35 | 25.46 | 25.23 | 25.39 | 35.8M |
| 2024-04-17 | 25.69 | 25.69 | 25.26 | 25.42 | 43.8M |
| 2024-04-16 | 25.82 | 25.99 | 25.68 | 25.69 | 28.9M |
| 2024-04-15 | 25.91 | 26.17 | 25.75 | 25.91 | 35.7M |
| 2024-04-12 | 26.25 | 26.32 | 25.83 | 25.86 | 43.0M |
| 2024-04-11 | 26.35 | 26.45 | 26.13 | 26.34 | 32.8M |
| 2024-04-10 | 26.52 | 26.59 | 26.16 | 26.32 | 44.5M |
| 2024-04-09 | 26.77 | 27.42 | 26.65 | 26.78 | 45.2M |
| 2024-04-08 | 26.60 | 26.82 | 26.52 | 26.58 | 24.4M |
| 2024-04-05 | 26.56 | 26.70 | 26.35 | 26.66 | 39.9M |
| 2024-04-04 | 27.31 | 27.40 | 26.64 | 26.65 | 41.9M |
| 2024-04-03 | 27.51 | 27.75 | 27.20 | 27.22 | 36.8M |
| 2024-04-02 | 27.57 | 27.75 | 27.41 | 27.55 | 32.5M |
| 2024-04-01 | 27.76 | 27.87 | 27.58 | 27.72 | 26.6M |
| 2024-03-28 | 27.82 | 28.12 | 27.72 | 27.75 | 40.5M |
| 2024-03-27 | 27.71 | 27.94 | 27.54 | 27.78 | 34.2M |
| 2024-03-26 | 27.45 | 27.63 | 27.31 | 27.59 | 38.2M |
| 2024-03-25 | 27.24 | 27.48 | 27.10 | 27.43 | 31.1M |
| 2024-03-22 | 27.47 | 27.84 | 27.34 | 27.36 | 28.8M |
| 2024-03-21 | 27.75 | 28.04 | 27.63 | 27.66 | 29.6M |
| 2024-03-20 | 27.48 | 27.74 | 27.21 | 27.70 | 34.5M |
| 2024-03-19 | 27.67 | 27.78 | 27.32 | 27.63 | 29.0M |
| 2024-03-18 | 28.01 | 28.03 | 27.61 | 27.72 | 36.2M |
| 2024-03-15 | 27.96 | 28.28 | 27.86 | 27.94 | 75.9M |
| 2024-03-14 | 28.25 | 28.28 | 27.77 | 28.13 | 36.4M |
| 2024-03-13 | 28.29 | 28.69 | 28.19 | 28.22 | 39.3M |
| 2024-03-12 | 28.31 | 28.34 | 27.76 | 28.01 | 48.8M |
| 2024-03-11 | 27.31 | 28.39 | 27.31 | 28.37 | 52.6M |
| 2024-03-08 | 26.88 | 27.30 | 26.85 | 27.22 | 45.9M |
| 2024-03-07 | 27.20 | 27.32 | 26.76 | 26.79 | 46.4M |
| 2024-03-06 | 26.90 | 27.30 | 26.79 | 27.19 | 84.9M |
| 2024-03-05 | 25.87 | 26.42 | 25.69 | 26.08 | 74.3M |
| 2024-03-04 | 26.30 | 26.46 | 25.61 | 25.89 | 86.8M |
| 2024-03-01 | 26.83 | 26.90 | 26.51 | 26.59 | 46.4M |
| 2024-02-29 | 27.07 | 27.19 | 26.55 | 26.56 | 54.6M |
| 2024-02-28 | 26.96 | 27.24 | 26.82 | 27.04 | 31.0M |
| 2024-02-27 | 27.12 | 27.20 | 26.81 | 26.89 | 38.6M |
| 2024-02-26 | 27.67 | 27.67 | 27.07 | 27.18 | 45.7M |
| 2024-02-23 | 27.75 | 28.09 | 27.69 | 27.76 | 33.2M |
| 2024-02-22 | 27.59 | 27.70 | 27.19 | 27.55 | 32.0M |
| 2024-02-21 | 27.60 | 27.68 | 27.36 | 27.67 | 27.4M |
| 2024-02-20 | 27.61 | 28.14 | 27.52 | 27.59 | 34.2M |
| 2024-02-16 | 27.55 | 27.89 | 27.21 | 27.62 | 35.9M |
| 2024-02-15 | 27.25 | 27.81 | 27.22 | 27.51 | 36.1M |
| 2024-02-14 | 27.01 | 27.17 | 26.91 | 27.11 | 25.3M |
| 2024-02-13 | 27.54 | 27.83 | 26.86 | 26.97 | 37.9M |
| 2024-02-12 | 27.54 | 28.02 | 27.52 | 27.66 | 30.3M |
| 2024-02-09 | 27.56 | 27.59 | 27.38 | 27.56 | 29.1M |
| 2024-02-08 | 27.56 | 27.69 | 27.41 | 27.57 | 29.0M |
| 2024-02-07 | 27.55 | 27.65 | 27.30 | 27.56 | 36.8M |
| 2024-02-06 | 26.66 | 27.73 | 26.57 | 27.50 | 57.0M |
| 2024-02-05 | 26.94 | 26.94 | 26.52 | 26.57 | 42.6M |
| 2024-02-02 | 27.18 | 27.20 | 26.69 | 26.93 | 51.7M |
| 2024-02-01 | 27.10 | 27.33 | 26.73 | 27.29 | 53.9M |
| 2024-01-31 | 27.17 | 27.51 | 26.78 | 27.08 | 81.2M |
| 2024-01-30 | 27.89 | 28.37 | 26.95 | 27.02 | 86.1M |
| 2024-01-29 | 27.52 | 27.63 | 27.31 | 27.48 | 67.1M |
| 2024-01-26 | 27.63 | 27.91 | 27.36 | 27.47 | 47.1M |
| 2024-01-25 | 27.82 | 27.92 | 27.45 | 27.47 | 47.6M |
| 2024-01-24 | 28.54 | 28.78 | 28.33 | 28.33 | 42.7M |
| 2024-01-23 | 28.44 | 28.65 | 28.15 | 28.43 | 33.5M |
| 2024-01-22 | 28.32 | 28.62 | 27.93 | 28.31 | 41.7M |
| 2024-01-19 | 28.03 | 28.38 | 27.93 | 28.28 | 35.5M |
| 2024-01-18 | 28.04 | 28.13 | 27.60 | 28.09 | 50.3M |
| 2024-01-17 | 28.16 | 28.53 | 27.93 | 28.15 | 33.3M |
| 2024-01-16 | 28.60 | 28.72 | 28.22 | 28.32 | 38.8M |
| 2024-01-12 | 28.46 | 28.94 | 28.44 | 28.70 | 30.4M |
| 2024-01-11 | 28.83 | 28.92 | 28.27 | 28.40 | 46.9M |
| 2024-01-10 | 29.36 | 29.39 | 28.88 | 28.99 | 37.4M |
| 2024-01-09 | 29.60 | 29.86 | 29.32 | 29.40 | 39.9M |
| 2024-01-08 | 29.36 | 29.68 | 29.17 | 29.58 | 33.0M |
| 2024-01-05 | 29.02 | 29.49 | 28.75 | 29.47 | 33.6M |
| 2024-01-04 | 29.79 | 29.95 | 29.03 | 29.09 | 45.6M |
| 2024-01-03 | 30.00 | 30.04 | 29.41 | 29.73 | 43.4M |
| 2024-01-02 | 28.88 | 30.28 | 28.83 | 29.73 | 57.9M |