397.02
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 390.01 | 391.46 | 387.30 | 388.99 | 2.2M |
| 2024-12-30 | 390.53 | 391.21 | 385.68 | 389.43 | 2.4M |
| 2024-12-27 | 392.14 | 395.47 | 391.37 | 392.86 | 1.9M |
| 2024-12-26 | 392.52 | 395.78 | 391.62 | 395.14 | 1.3M |
| 2024-12-24 | 392.13 | 396.14 | 390.50 | 396.14 | 1.4M |
| 2024-12-23 | 391.10 | 393.24 | 387.03 | 392.45 | 2.4M |
| 2024-12-20 | 383.37 | 393.29 | 383.05 | 392.60 | 8.0M |
| 2024-12-19 | 394.74 | 395.14 | 384.89 | 385.02 | 4.6M |
| 2024-12-18 | 407.00 | 410.71 | 393.38 | 393.82 | 4.2M |
| 2024-12-17 | 410.00 | 410.40 | 406.23 | 408.47 | 3.7M |
| 2024-12-16 | 417.85 | 418.48 | 410.69 | 410.71 | 2.9M |
| 2024-12-13 | 415.77 | 418.14 | 414.18 | 416.98 | 2.6M |
| 2024-12-12 | 421.43 | 422.75 | 413.18 | 414.42 | 3.7M |
| 2024-12-11 | 425.23 | 428.00 | 421.26 | 421.38 | 4.2M |
| 2024-12-10 | 426.90 | 427.31 | 421.41 | 422.59 | 3.4M |
| 2024-12-09 | 432.35 | 436.36 | 428.03 | 429.18 | 3.4M |
| 2024-12-06 | 428.70 | 435.75 | 427.01 | 431.37 | 3.2M |
| 2024-12-05 | 426.60 | 429.76 | 425.88 | 426.54 | 2.5M |
| 2024-12-04 | 426.41 | 428.83 | 425.50 | 427.92 | 2.0M |
| 2024-12-03 | 429.73 | 430.68 | 423.32 | 429.35 | 2.7M |
| 2024-12-02 | 429.00 | 430.40 | 423.16 | 426.96 | 2.6M |
| 2024-11-29 | 428.56 | 431.00 | 427.54 | 429.13 | 2.0M |
| 2024-11-27 | 428.60 | 430.10 | 425.96 | 427.19 | 2.3M |
| 2024-11-26 | 428.60 | 439.37 | 424.70 | 429.52 | 2.8M |
| 2024-11-25 | 425.00 | 430.25 | 424.46 | 428.67 | 4.5M |
| 2024-11-22 | 412.09 | 420.14 | 410.95 | 420.00 | 4.9M |
| 2024-11-21 | 401.33 | 411.39 | 400.38 | 410.45 | 3.7M |
| 2024-11-20 | 406.00 | 406.70 | 399.92 | 400.00 | 4.7M |
| 2024-11-19 | 408.38 | 409.16 | 399.36 | 406.80 | 3.2M |
| 2024-11-18 | 405.50 | 412.54 | 403.95 | 410.44 | 3.4M |
| 2024-11-15 | 402.90 | 408.91 | 402.90 | 408.18 | 3.2M |
| 2024-11-14 | 408.00 | 411.50 | 404.39 | 405.72 | 3.3M |
| 2024-11-13 | 409.13 | 412.74 | 406.72 | 410.19 | 3.1M |
| 2024-11-12 | 414.25 | 416.02 | 402.19 | 403.08 | 5.6M |
| 2024-11-11 | 407.77 | 411.60 | 405.83 | 408.29 | 4.1M |
| 2024-11-08 | 404.00 | 406.40 | 402.30 | 405.90 | 3.4M |
| 2024-11-07 | 391.00 | 399.76 | 390.80 | 399.44 | 4.3M |
| 2024-11-06 | 394.04 | 394.04 | 381.72 | 388.37 | 7.1M |
| 2024-11-05 | 394.97 | 400.23 | 393.86 | 400.09 | 2.5M |
| 2024-11-04 | 391.95 | 400.48 | 391.07 | 395.57 | 2.7M |
| 2024-11-01 | 394.80 | 398.71 | 392.01 | 392.59 | 3.3M |
| 2024-10-31 | 390.50 | 395.67 | 390.50 | 393.75 | 2.5M |
| 2024-10-30 | 395.00 | 397.69 | 391.94 | 392.52 | 2.8M |
| 2024-10-29 | 393.94 | 399.11 | 389.05 | 395.07 | 3.8M |
| 2024-10-28 | 403.45 | 405.84 | 401.95 | 402.89 | 2.6M |
| 2024-10-25 | 403.52 | 403.52 | 397.83 | 398.91 | 1.9M |
| 2024-10-24 | 402.29 | 404.20 | 398.09 | 402.68 | 2.6M |
| 2024-10-23 | 400.56 | 404.28 | 396.69 | 399.64 | 3.2M |
| 2024-10-22 | 398.50 | 402.95 | 396.21 | 401.85 | 4.5M |
| 2024-10-21 | 416.07 | 416.56 | 404.37 | 406.40 | 3.7M |
| 2024-10-18 | 416.65 | 416.66 | 413.24 | 415.00 | 2.4M |
| 2024-10-17 | 418.61 | 419.00 | 414.56 | 415.60 | 2.0M |
| 2024-10-16 | 413.87 | 418.74 | 413.87 | 418.61 | 2.4M |
| 2024-10-15 | 417.95 | 421.56 | 415.02 | 415.58 | 3.7M |
| 2024-10-14 | 411.48 | 416.42 | 411.30 | 415.42 | 2.1M |
| 2024-10-11 | 410.56 | 413.14 | 408.84 | 411.90 | 2.7M |
| 2024-10-10 | 409.72 | 414.48 | 407.63 | 409.96 | 3.0M |
| 2024-10-09 | 420.00 | 420.03 | 410.75 | 416.07 | 3.6M |
| 2024-10-08 | 409.80 | 415.29 | 408.44 | 414.18 | 3.7M |
| 2024-10-07 | 404.89 | 409.81 | 401.24 | 408.06 | 3.3M |
| 2024-10-04 | 410.07 | 411.82 | 399.45 | 408.36 | 4.0M |
| 2024-10-03 | 409.00 | 412.97 | 406.80 | 411.58 | 3.3M |
| 2024-10-02 | 407.70 | 411.46 | 404.96 | 411.26 | 3.4M |
| 2024-10-01 | 404.02 | 410.56 | 401.41 | 409.05 | 3.5M |
| 2024-09-30 | 400.20 | 405.31 | 399.02 | 405.20 | 3.4M |
| 2024-09-27 | 399.65 | 403.54 | 398.31 | 399.53 | 2.5M |
| 2024-09-26 | 399.50 | 400.00 | 395.49 | 396.70 | 2.8M |
| 2024-09-25 | 400.66 | 400.66 | 395.62 | 396.93 | 2.8M |
| 2024-09-24 | 394.70 | 401.11 | 393.63 | 400.66 | 4.1M |
| 2024-09-23 | 390.83 | 392.65 | 387.26 | 391.96 | 2.5M |
| 2024-09-20 | 388.33 | 391.83 | 387.00 | 389.86 | 6.6M |
| 2024-09-19 | 390.84 | 391.87 | 387.01 | 390.34 | 3.8M |
| 2024-09-18 | 384.09 | 392.67 | 381.07 | 384.01 | 3.5M |
| 2024-09-17 | 383.43 | 387.94 | 381.68 | 383.24 | 2.9M |
| 2024-09-16 | 382.00 | 384.00 | 379.53 | 382.01 | 2.9M |
| 2024-09-13 | 375.56 | 382.00 | 375.51 | 379.99 | 2.5M |
| 2024-09-12 | 371.94 | 374.99 | 370.56 | 374.43 | 2.4M |
| 2024-09-11 | 369.55 | 371.21 | 362.14 | 370.49 | 2.9M |
| 2024-09-10 | 365.70 | 371.56 | 362.48 | 370.87 | 2.8M |
| 2024-09-09 | 362.76 | 366.16 | 360.03 | 365.52 | 2.7M |
| 2024-09-06 | 362.92 | 365.44 | 359.42 | 360.05 | 2.2M |
| 2024-09-05 | 364.90 | 365.15 | 357.58 | 361.85 | 2.8M |
| 2024-09-04 | 364.17 | 365.93 | 360.01 | 364.67 | 3.2M |
| 2024-09-03 | 367.90 | 369.38 | 362.90 | 364.74 | 3.6M |
| 2024-08-30 | 369.24 | 370.41 | 364.88 | 368.50 | 3.2M |
| 2024-08-29 | 372.61 | 373.32 | 366.93 | 367.06 | 2.7M |
| 2024-08-28 | 373.00 | 375.41 | 370.20 | 372.69 | 2.2M |
| 2024-08-27 | 373.49 | 374.28 | 371.00 | 373.18 | 1.8M |
| 2024-08-26 | 377.08 | 378.58 | 373.37 | 374.11 | 2.5M |
| 2024-08-23 | 366.66 | 376.32 | 365.19 | 375.59 | 3.4M |
| 2024-08-22 | 371.50 | 372.46 | 364.61 | 365.36 | 4.1M |
| 2024-08-21 | 369.45 | 372.87 | 368.52 | 370.46 | 4.6M |
| 2024-08-20 | 360.65 | 367.64 | 360.50 | 367.27 | 3.5M |
| 2024-08-19 | 362.50 | 364.69 | 362.10 | 363.07 | 3.6M |
| 2024-08-16 | 359.97 | 363.70 | 359.97 | 362.06 | 3.3M |
| 2024-08-15 | 362.46 | 365.41 | 358.14 | 360.07 | 3.6M |
| 2024-08-14 | 349.55 | 359.69 | 349.40 | 355.66 | 4.8M |
| 2024-08-13 | 341.87 | 353.39 | 339.37 | 350.07 | 6.4M |
| 2024-08-12 | 350.77 | 351.50 | 342.13 | 345.81 | 3.8M |
| 2024-08-09 | 347.89 | 351.53 | 345.40 | 348.64 | 2.3M |
| 2024-08-08 | 342.24 | 348.74 | 341.34 | 348.34 | 3.6M |
| 2024-08-07 | 355.18 | 356.27 | 342.28 | 342.40 | 3.4M |
| 2024-08-06 | 348.75 | 358.66 | 347.28 | 353.91 | 2.8M |
| 2024-08-05 | 350.88 | 353.94 | 345.24 | 350.01 | 3.8M |
| 2024-08-02 | 354.93 | 355.57 | 346.74 | 355.43 | 3.8M |
| 2024-08-01 | 369.99 | 371.48 | 353.75 | 358.58 | 3.8M |
| 2024-07-31 | 365.00 | 372.49 | 363.04 | 368.16 | 3.5M |
| 2024-07-30 | 362.82 | 364.69 | 359.26 | 363.69 | 2.8M |
| 2024-07-29 | 359.21 | 362.89 | 358.95 | 361.67 | 2.1M |
| 2024-07-26 | 355.01 | 361.67 | 355.01 | 359.51 | 2.4M |
| 2024-07-25 | 350.20 | 358.83 | 349.33 | 353.29 | 3.3M |
| 2024-07-24 | 358.93 | 361.45 | 350.00 | 350.31 | 3.5M |
| 2024-07-23 | 365.43 | 365.43 | 359.38 | 359.62 | 2.5M |
| 2024-07-22 | 364.50 | 367.28 | 361.08 | 363.25 | 4.0M |
| 2024-07-19 | 366.43 | 367.60 | 361.95 | 363.36 | 2.5M |
| 2024-07-18 | 369.90 | 375.74 | 365.78 | 366.08 | 2.4M |
| 2024-07-17 | 366.64 | 375.19 | 365.42 | 371.89 | 4.0M |
| 2024-07-16 | 360.06 | 369.42 | 359.50 | 369.12 | 3.2M |
| 2024-07-15 | 359.14 | 361.18 | 355.03 | 358.46 | 2.9M |
| 2024-07-12 | 355.00 | 363.95 | 354.09 | 359.77 | 4.0M |
| 2024-07-11 | 350.78 | 354.13 | 345.00 | 353.79 | 4.1M |
| 2024-07-10 | 338.64 | 344.29 | 337.62 | 344.18 | 3.3M |
| 2024-07-09 | 338.95 | 339.26 | 335.57 | 337.09 | 2.3M |
| 2024-07-08 | 335.88 | 340.76 | 335.00 | 339.60 | 3.5M |
| 2024-07-05 | 332.71 | 335.92 | 331.64 | 334.58 | 3.4M |
| 2024-07-03 | 337.00 | 339.64 | 333.54 | 333.64 | 1.7M |
| 2024-07-02 | 335.00 | 336.83 | 332.53 | 334.97 | 3.0M |
| 2024-07-01 | 343.92 | 344.65 | 335.39 | 336.19 | 2.6M |
| 2024-06-28 | 341.35 | 345.28 | 340.71 | 344.24 | 6.3M |
| 2024-06-27 | 342.83 | 344.76 | 338.45 | 341.49 | 2.9M |
| 2024-06-26 | 339.46 | 342.59 | 337.53 | 341.82 | 3.4M |
| 2024-06-25 | 346.31 | 346.99 | 334.53 | 338.32 | 5.0M |
| 2024-06-24 | 356.90 | 357.69 | 350.72 | 350.88 | 4.3M |
| 2024-06-21 | 354.84 | 356.25 | 352.05 | 355.80 | 6.6M |
| 2024-06-20 | 352.00 | 354.92 | 349.59 | 353.44 | 3.7M |
| 2024-06-18 | 352.95 | 356.41 | 352.11 | 353.87 | 3.7M |
| 2024-06-17 | 344.89 | 350.69 | 344.40 | 349.50 | 2.7M |
| 2024-06-14 | 344.81 | 347.50 | 341.69 | 346.84 | 2.6M |
| 2024-06-13 | 345.90 | 348.69 | 343.07 | 347.88 | 3.4M |
| 2024-06-12 | 347.03 | 350.49 | 343.06 | 344.14 | 4.8M |
| 2024-06-11 | 333.00 | 336.31 | 330.32 | 335.72 | 3.3M |
| 2024-06-10 | 327.00 | 332.80 | 326.50 | 332.56 | 2.7M |
| 2024-06-07 | 325.73 | 328.82 | 323.93 | 327.03 | 2.6M |
| 2024-06-06 | 329.80 | 331.84 | 328.06 | 331.10 | 3.0M |
| 2024-06-05 | 328.50 | 330.46 | 325.92 | 330.26 | 2.4M |
| 2024-06-04 | 326.87 | 329.79 | 325.10 | 328.26 | 4.3M |
| 2024-06-03 | 333.65 | 333.65 | 326.84 | 328.01 | 3.7M |
| 2024-05-31 | 330.05 | 335.17 | 328.01 | 334.87 | 5.6M |
| 2024-05-30 | 326.26 | 330.22 | 325.71 | 329.18 | 2.9M |
| 2024-05-29 | 326.53 | 326.79 | 323.77 | 325.91 | 3.5M |
| 2024-05-28 | 325.39 | 330.99 | 324.48 | 328.70 | 3.8M |
| 2024-05-24 | 326.39 | 327.54 | 324.42 | 325.10 | 2.7M |
| 2024-05-23 | 330.98 | 331.00 | 326.00 | 326.89 | 4.0M |
| 2024-05-22 | 334.66 | 335.25 | 328.93 | 330.59 | 4.0M |
| 2024-05-21 | 339.00 | 339.00 | 332.33 | 336.15 | 4.3M |
| 2024-05-20 | 341.13 | 342.55 | 337.54 | 337.82 | 3.2M |
| 2024-05-17 | 344.76 | 344.93 | 340.59 | 344.21 | 2.7M |
| 2024-05-16 | 348.00 | 348.25 | 342.67 | 342.73 | 3.1M |
| 2024-05-15 | 345.18 | 350.44 | 344.69 | 348.67 | 4.2M |
| 2024-05-14 | 335.05 | 344.25 | 333.00 | 340.50 | 5.9M |
| 2024-05-13 | 348.06 | 348.79 | 340.40 | 340.96 | 4.1M |
| 2024-05-10 | 347.46 | 349.81 | 344.70 | 346.43 | 3.4M |
| 2024-05-09 | 339.25 | 348.01 | 338.88 | 347.44 | 3.8M |
| 2024-05-08 | 338.78 | 340.44 | 337.63 | 338.83 | 3.1M |
| 2024-05-07 | 343.60 | 345.54 | 340.38 | 340.69 | 2.9M |
| 2024-05-06 | 346.00 | 346.38 | 340.44 | 342.29 | 3.4M |
| 2024-05-03 | 341.28 | 346.88 | 340.37 | 342.85 | 4.2M |
| 2024-05-02 | 335.50 | 336.00 | 330.98 | 335.53 | 3.2M |
| 2024-05-01 | 333.01 | 335.39 | 329.43 | 331.97 | 3.3M |
| 2024-04-30 | 335.72 | 337.44 | 332.86 | 334.22 | 3.1M |
| 2024-04-29 | 335.00 | 337.34 | 334.15 | 336.80 | 2.6M |
| 2024-04-26 | 331.00 | 335.83 | 330.99 | 335.09 | 2.5M |
| 2024-04-25 | 329.72 | 332.91 | 326.90 | 331.98 | 3.8M |
| 2024-04-24 | 337.07 | 337.55 | 331.82 | 333.01 | 4.0M |
| 2024-04-23 | 338.00 | 340.19 | 336.29 | 339.00 | 3.7M |
| 2024-04-22 | 338.22 | 339.45 | 333.71 | 336.11 | 3.1M |
| 2024-04-19 | 334.71 | 335.87 | 332.58 | 335.36 | 3.1M |
| 2024-04-18 | 335.65 | 336.95 | 331.33 | 332.89 | 3.7M |
| 2024-04-17 | 336.78 | 337.25 | 331.94 | 332.83 | 4.3M |
| 2024-04-16 | 336.82 | 338.11 | 332.96 | 334.83 | 4.5M |
| 2024-04-15 | 345.92 | 346.08 | 337.19 | 337.93 | 4.2M |
| 2024-04-12 | 346.12 | 346.12 | 341.51 | 342.87 | 3.6M |
| 2024-04-11 | 351.04 | 351.91 | 345.79 | 347.37 | 4.1M |
| 2024-04-10 | 351.87 | 353.99 | 348.75 | 350.56 | 4.8M |
| 2024-04-09 | 363.63 | 364.45 | 358.73 | 361.42 | 3.0M |
| 2024-04-08 | 358.07 | 362.57 | 357.26 | 362.05 | 4.3M |
| 2024-04-05 | 357.68 | 359.33 | 356.02 | 357.87 | 3.2M |
| 2024-04-04 | 362.61 | 365.00 | 356.91 | 357.68 | 4.4M |
| 2024-04-03 | 362.00 | 362.40 | 359.00 | 359.90 | 4.7M |
| 2024-04-02 | 364.50 | 366.86 | 362.96 | 363.00 | 4.7M |
| 2024-04-01 | 381.47 | 383.14 | 367.84 | 368.03 | 4.3M |
| 2024-03-28 | 387.13 | 387.61 | 379.72 | 383.60 | 4.1M |
| 2024-03-27 | 380.85 | 386.32 | 380.74 | 385.89 | 2.5M |
| 2024-03-26 | 382.41 | 384.26 | 379.40 | 379.93 | 2.7M |
| 2024-03-25 | 389.10 | 389.86 | 382.89 | 383.51 | 2.7M |
| 2024-03-22 | 394.69 | 396.42 | 390.09 | 390.28 | 2.9M |
| 2024-03-21 | 388.41 | 396.87 | 388.29 | 395.20 | 4.2M |
| 2024-03-20 | 379.42 | 384.88 | 376.23 | 384.41 | 2.8M |
| 2024-03-19 | 374.89 | 379.46 | 373.13 | 379.41 | 3.5M |
| 2024-03-18 | 376.49 | 377.60 | 371.14 | 371.91 | 3.5M |
| 2024-03-15 | 374.12 | 378.42 | 372.54 | 373.23 | 9.2M |
| 2024-03-14 | 378.00 | 380.20 | 372.17 | 375.27 | 3.9M |
| 2024-03-13 | 376.03 | 382.71 | 375.78 | 378.99 | 3.8M |
| 2024-03-12 | 372.51 | 375.90 | 372.41 | 374.54 | 2.8M |
| 2024-03-11 | 371.56 | 372.98 | 368.87 | 371.52 | 2.8M |
| 2024-03-08 | 375.00 | 376.62 | 372.10 | 373.35 | 2.2M |
| 2024-03-07 | 377.87 | 380.30 | 375.58 | 376.55 | 2.4M |
| 2024-03-06 | 378.53 | 379.82 | 375.89 | 377.44 | 2.5M |
| 2024-03-05 | 380.10 | 380.98 | 377.02 | 378.45 | 3.0M |
| 2024-03-04 | 382.90 | 384.53 | 380.11 | 380.37 | 2.6M |
| 2024-03-01 | 380.36 | 385.10 | 379.83 | 384.45 | 2.8M |
| 2024-02-29 | 378.79 | 381.78 | 378.15 | 380.61 | 4.4M |
| 2024-02-28 | 375.56 | 379.84 | 375.06 | 377.61 | 2.3M |
| 2024-02-27 | 372.66 | 375.80 | 370.61 | 375.56 | 2.8M |
| 2024-02-26 | 373.51 | 374.88 | 370.72 | 371.60 | 2.5M |
| 2024-02-23 | 372.08 | 374.25 | 370.25 | 371.96 | 3.4M |
| 2024-02-22 | 367.44 | 372.96 | 367.15 | 371.34 | 3.4M |
| 2024-02-21 | 360.59 | 365.11 | 358.95 | 364.13 | 3.3M |
| 2024-02-20 | 355.31 | 365.25 | 354.56 | 362.57 | 4.8M |
| 2024-02-16 | 360.68 | 363.99 | 359.15 | 362.35 | 3.9M |
| 2024-02-15 | 358.90 | 361.64 | 356.85 | 361.08 | 2.7M |
| 2024-02-14 | 357.17 | 358.98 | 353.98 | 358.23 | 3.0M |
| 2024-02-13 | 358.47 | 359.43 | 353.88 | 357.59 | 3.1M |
| 2024-02-12 | 364.22 | 368.72 | 364.05 | 365.45 | 3.1M |
| 2024-02-09 | 364.13 | 364.43 | 360.80 | 363.15 | 2.4M |
| 2024-02-08 | 362.86 | 365.65 | 361.65 | 363.72 | 2.5M |
| 2024-02-07 | 358.48 | 363.73 | 357.72 | 362.69 | 3.3M |
| 2024-02-06 | 354.85 | 358.00 | 354.30 | 356.25 | 2.0M |
| 2024-02-05 | 353.66 | 356.07 | 350.76 | 355.14 | 2.7M |
| 2024-02-02 | 354.18 | 359.55 | 350.02 | 357.23 | 3.7M |
| 2024-02-01 | 353.40 | 360.14 | 352.32 | 360.07 | 2.4M |
| 2024-01-31 | 357.92 | 358.98 | 352.35 | 352.96 | 3.4M |
| 2024-01-30 | 354.50 | 358.93 | 354.04 | 357.10 | 2.3M |
| 2024-01-29 | 355.15 | 356.37 | 353.01 | 355.70 | 2.7M |
| 2024-01-26 | 351.47 | 357.05 | 351.02 | 355.30 | 3.2M |
| 2024-01-25 | 352.59 | 352.88 | 348.26 | 350.97 | 3.1M |
| 2024-01-24 | 351.94 | 352.87 | 347.07 | 347.27 | 3.5M |
| 2024-01-23 | 355.85 | 355.88 | 349.06 | 350.78 | 3.9M |
| 2024-01-22 | 359.36 | 361.46 | 355.69 | 356.69 | 4.0M |
| 2024-01-19 | 358.81 | 362.96 | 356.28 | 362.41 | 3.2M |
| 2024-01-18 | 356.12 | 358.71 | 354.03 | 357.90 | 2.5M |
| 2024-01-17 | 356.63 | 359.76 | 354.05 | 355.70 | 2.6M |
| 2024-01-16 | 358.06 | 359.65 | 356.21 | 358.43 | 3.7M |
| 2024-01-12 | 358.53 | 358.53 | 353.43 | 355.71 | 2.0M |
| 2024-01-11 | 357.09 | 361.00 | 353.26 | 356.53 | 3.5M |
| 2024-01-10 | 350.62 | 356.86 | 350.31 | 356.80 | 4.1M |
| 2024-01-09 | 345.81 | 349.11 | 345.25 | 346.19 | 2.3M |
| 2024-01-08 | 343.43 | 348.46 | 343.25 | 347.93 | 2.7M |
| 2024-01-05 | 337.87 | 343.83 | 337.82 | 342.94 | 2.7M |
| 2024-01-04 | 339.93 | 342.92 | 338.54 | 338.59 | 3.7M |
| 2024-01-03 | 342.48 | 342.70 | 336.59 | 338.26 | 3.3M |
| 2024-01-02 | 344.21 | 347.30 | 343.22 | 345.08 | 2.8M |