Panasonic

6752
🏛️ germany →
9.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 8.85 8.85 8.81 8.81 0.0M
2023-12-28 8.84 8.88 8.82 8.88 0.0M
2023-12-27 8.74 8.74 8.68 8.68 0.0M
2023-12-22 8.76 8.81 8.76 8.80 0.0M
2023-12-21 8.73 8.82 8.69 8.82 0.0M
2023-12-20 8.74 8.76 8.72 8.76 0.0M
2023-12-19 8.64 8.64 8.59 8.59 0.0M
2023-12-18 8.65 8.75 8.65 8.68 0.0M
2023-12-15 8.67 8.72 8.67 8.68 0.0M
2023-12-14 8.68 8.77 8.58 8.58 0.0M
2023-12-13 8.95 8.98 8.91 8.96 0.0M
2023-12-12 9.02 9.02 8.95 8.95 0.0M
2023-12-11 9.00 9.04 9.00 9.04 0.0M
2023-12-08 9.09 9.17 9.09 9.17 0.0M
2023-12-07 9.04 9.04 8.96 9.00 0.0M
2023-12-06 9.15 9.23 9.14 9.14 0.0M
2023-12-05 9.04 9.07 9.04 9.07 0.0M
2023-12-04 9.06 9.06 9.04 9.04 0.0M
2023-12-01 9.24 9.33 9.24 9.30 0.0M
2023-11-30 9.38 9.40 9.31 9.38 0.0M
2023-11-29 9.31 9.43 9.31 9.38 0.0M
2023-11-28 9.37 9.37 9.27 9.27 0.0M
2023-11-27 9.42 9.47 9.41 9.41 0.0M
2023-11-24 9.55 9.55 9.49 9.49 0.0M
2023-11-23 9.77 9.82 9.62 9.62 0.0M
2023-11-22 9.69 9.88 9.69 9.83 0.0M
2023-11-21 9.68 9.72 9.68 9.72 0.0M
2023-11-20 9.54 9.56 9.54 9.55 0.0M
2023-11-17 8.99 9.04 8.99 9.04 0.0M
2023-11-16 8.56 8.58 8.53 8.56 0.0M
2023-11-15 8.73 8.76 8.67 8.67 0.0M
2023-11-14 8.56 8.60 8.52 8.58 0.0M
2023-11-13 8.49 8.55 8.49 8.55 0.0M
2023-11-10 8.57 8.60 8.57 8.60 0.0M
2023-11-09 8.76 8.77 8.73 8.75 0.0M
2023-11-08 8.62 8.67 8.56 8.62 0.0M
2023-11-07 8.57 8.68 8.50 8.68 0.0M
2023-11-06 8.64 8.64 8.54 8.54 0.0M
2023-11-03 8.46 8.52 8.46 8.52 0.0M
2023-11-02 8.39 8.50 8.39 8.46 0.0M
2023-11-01 8.31 8.39 8.31 8.36 0.0M
2023-10-31 8.12 8.23 8.11 8.23 0.0M
2023-10-30 9.03 9.04 8.67 8.67 0.0M
2023-10-27 9.16 9.16 9.02 9.02 0.0M
2023-10-26 9.17 9.17 9.02 9.02 0.0M
2023-10-25 9.25 9.32 9.24 9.26 0.0M
2023-10-24 9.19 9.29 9.19 9.29 0.0M
2023-10-23 9.17 9.17 9.00 9.17 0.0M
2023-10-20 9.49 9.49 9.19 9.21 0.0M
2023-10-19 9.57 9.62 9.57 9.62 0.0M
2023-10-18 9.80 9.84 9.78 9.83 0.0M
2023-10-17 9.89 9.95 9.89 9.95 0.0M
2023-10-16 9.88 9.92 9.88 9.92 0.0M
2023-10-13 10.13 10.14 10.05 10.06 0.0M
2023-10-12 10.29 10.30 10.20 10.20 0.0M
2023-10-11 10.11 10.11 10.11 10.11 0.0M
2023-10-10 10.19 10.19 10.13 10.13 0.0M
2023-10-09 9.79 9.81 9.70 9.77 0.0M
2023-10-06 9.68 9.78 9.68 9.78 0.0M
2023-10-05 9.93 9.93 9.87 9.87 0.0M
2023-10-04 9.89 9.92 9.89 9.92 0.0M
2023-10-03 10.50 10.51 10.43 10.43 0.0M
2023-10-02 10.48 10.54 10.48 10.52 0.0M
2023-09-29 10.59 10.74 10.59 10.74 0.0M
2023-09-28 10.94 10.94 10.93 10.94 0.0M
2023-09-27 10.99 10.99 10.95 10.95 0.0M
2023-09-26 11.00 11.00 10.95 10.97 0.0M
2023-09-25 11.14 11.16 11.08 11.16 0.0M
2023-09-22 10.87 10.93 10.83 10.83 0.0M
2023-09-21 10.85 10.85 10.85 10.85 0.0M
2023-09-20 11.13 11.21 11.12 11.12 0.0M
2023-09-19 11.17 11.18 11.11 11.16 0.0M
2023-09-18 11.07 11.08 11.05 11.05 0.0M
2023-09-15 11.26 11.26 11.09 11.17 0.0M
2023-09-14 10.69 10.85 10.68 10.85 0.0M
2023-09-13 10.37 10.44 10.37 10.44 0.0M
2023-09-12 10.52 10.58 10.52 10.57 0.0M
2023-09-11 10.50 10.56 10.45 10.56 0.0M
2023-09-08 10.52 10.59 10.52 10.59 0.0M
2023-09-07 10.79 10.79 10.74 10.74 0.0M
2023-09-06 10.82 10.82 10.71 10.81 0.0M
2023-09-05 10.77 10.83 10.77 10.83 0.0M
2023-09-04 10.82 10.83 10.82 10.82 0.0M
2023-09-01 10.80 10.98 10.75 10.77 0.0M
2023-08-31 10.42 10.55 10.41 10.55 0.0M
2023-08-30 10.32 10.53 10.25 10.29 0.0M
2023-08-29 10.38 10.42 10.38 10.42 0.0M
2023-08-28 10.45 10.66 10.45 10.57 0.0M
2023-08-25 10.37 10.45 10.37 10.45 0.0M
2023-08-24 10.57 10.57 10.43 10.43 0.0M
2023-08-23 10.38 10.45 10.38 10.43 0.0M
2023-08-22 9.87 9.93 9.87 9.87 0.0M
2023-08-21 9.90 9.90 9.82 9.82 0.0M
2023-08-18 9.95 9.95 9.95 9.95 0.0M
2023-08-17 9.95 9.95 9.95 9.95 0.0M
2023-08-16 9.94 10.01 9.94 9.95 0.0M
2023-08-15 9.98 10.01 9.95 9.95 0.0M
2023-08-14 9.98 10.04 9.96 9.96 0.0M
2023-08-11 10.28 10.44 10.23 10.30 0.0M
2023-08-10 10.27 10.35 10.27 10.30 0.0M
2023-08-09 10.22 10.26 10.18 10.18 0.0M
2023-08-08 10.33 10.38 10.27 10.28 0.0M
2023-08-07 10.53 10.69 10.53 10.69 0.0M
2023-08-04 10.54 10.59 10.53 10.55 0.0M
2023-08-03 10.65 10.65 10.58 10.58 0.0M
2023-08-02 10.69 10.79 10.69 10.77 0.0M
2023-08-01 10.97 10.97 10.84 10.85 0.0M
2023-07-31 11.04 11.21 11.04 11.21 0.0M
2023-07-28 11.04 11.04 11.04 11.04 0.0M
2023-07-27 11.06 11.17 11.04 11.17 0.0M
2023-07-26 11.04 11.04 11.04 11.04 0.0M
2023-07-25 11.10 11.15 11.05 11.09 0.0M
2023-07-24 11.07 11.14 11.06 11.14 0.0M
2023-07-21 10.98 11.02 10.96 10.99 0.0M
2023-07-20 10.67 10.85 10.67 10.85 0.0M
2023-07-19 10.88 10.88 10.72 10.81 0.0M
2023-07-18 10.66 10.73 10.63 10.73 0.0M
2023-07-17 10.42 10.44 10.35 10.43 0.0M
2023-07-14 10.58 10.58 10.47 10.47 0.0M
2023-07-13 10.77 10.81 10.77 10.77 0.0M
2023-07-12 10.69 10.75 10.65 10.70 0.0M
2023-07-11 10.62 10.66 10.57 10.65 0.0M
2023-07-10 10.62 10.77 10.62 10.77 0.0M
2023-07-07 11.02 11.02 10.87 10.99 0.0M
2023-07-06 11.21 11.21 11.05 11.06 0.0M
2023-07-05 11.13 11.37 11.13 11.30 0.0M
2023-07-04 11.14 11.19 11.08 11.08 0.0M
2023-07-03 11.27 11.37 11.17 11.23 0.0M
2023-06-30 11.02 11.07 11.01 11.02 0.0M
2023-06-29 10.91 10.91 10.82 10.88 0.0M
2023-06-28 10.80 10.89 10.69 10.89 0.0M
2023-06-27 10.68 10.70 10.65 10.70 0.0M
2023-06-26 10.77 10.77 10.64 10.65 0.0M
2023-06-23 10.57 10.70 10.57 10.65 0.0M
2023-06-22 10.85 10.86 10.80 10.80 0.0M
2023-06-21 10.68 10.78 10.68 10.74 0.0M
2023-06-20 10.62 10.72 10.57 10.57 0.0M
2023-06-19 10.64 10.64 10.58 10.63 0.0M
2023-06-16 10.77 10.77 10.54 10.54 0.0M
2023-06-15 11.00 11.00 10.82 10.82 0.0M
2023-06-14 11.17 11.18 11.04 11.04 0.0M
2023-06-13 11.06 11.16 11.06 11.16 0.0M
2023-06-12 10.92 11.02 10.92 11.02 0.0M
2023-06-09 10.70 10.81 10.69 10.81 0.0M
2023-06-08 10.65 10.70 10.60 10.69 0.0M
2023-06-07 10.68 10.84 10.58 10.58 0.0M
2023-06-06 10.82 10.93 10.68 10.68 0.0M
2023-06-05 10.47 10.69 10.42 10.55 0.0M
2023-06-02 10.02 10.16 10.02 10.09 0.0M
2023-06-01 9.71 9.87 9.71 9.77 0.0M
2023-05-31 9.69 9.89 9.68 9.68 0.0M
2023-05-30 9.71 9.73 9.66 9.68 0.0M
2023-05-29 9.57 9.67 9.57 9.67 0.0M
2023-05-26 9.50 9.71 9.50 9.57 0.0M
2023-05-25 9.54 9.66 9.54 9.59 0.0M
2023-05-24 9.57 9.57 9.49 9.52 0.0M
2023-05-23 9.60 9.65 9.57 9.62 0.0M
2023-05-22 9.78 9.92 9.77 9.87 0.0M
2023-05-19 9.83 9.83 9.74 9.76 0.0M
2023-05-18 9.42 9.52 9.39 9.42 0.0M
2023-05-17 9.34 9.39 9.31 9.36 0.0M
2023-05-16 9.36 9.40 9.31 9.33 0.0M
2023-05-15 9.25 9.42 9.17 9.30 0.0M
2023-05-12 9.23 9.40 9.15 9.19 0.0M
2023-05-11 9.17 9.19 9.11 9.12 0.0M
2023-05-10 8.65 9.17 8.65 9.12 0.0M
2023-05-09 8.86 8.86 8.77 8.78 0.0M
2023-05-08 8.69 8.73 8.68 8.68 0.0M
2023-05-05 8.75 8.78 8.75 8.76 0.0M
2023-05-04 8.53 8.77 8.53 8.71 0.0M
2023-05-03 8.57 8.67 8.57 8.58 0.0M
2023-05-02 8.70 8.71 8.66 8.67 0.0M
2023-04-28 8.43 8.43 8.39 8.42 0.0M
2023-04-27 8.48 8.58 8.44 8.58 0.0M
2023-04-26 8.58 8.58 8.49 8.49 0.0M
2023-04-25 8.62 8.63 8.54 8.63 0.0M
2023-04-24 8.65 8.67 8.62 8.62 0.0M
2023-04-21 8.77 8.87 8.56 8.71 0.0M
2023-04-20 8.59 8.60 8.53 8.55 0.0M
2023-04-19 8.70 8.70 8.59 8.61 0.0M
2023-04-18 8.63 8.63 8.56 8.56 0.0M
2023-04-17 8.70 8.71 8.58 8.71 0.0M
2023-04-14 8.39 8.40 8.26 8.26 0.0M
2023-04-13 8.37 8.43 8.35 8.43 0.0M
2023-04-12 8.38 8.41 8.34 8.35 0.0M
2023-04-11 8.32 8.33 8.20 8.33 0.0M
2023-04-06 8.28 8.30 8.20 8.20 0.0M
2023-04-05 8.43 8.44 8.38 8.40 0.0M
2023-04-04 8.33 8.38 8.31 8.31 0.0M
2023-04-03 8.34 8.34 8.30 8.32 0.0M
2023-03-31 7.98 8.14 7.98 8.09 0.0M
2023-03-30 8.12 8.14 7.98 8.03 0.0M
2023-03-29 8.10 8.17 8.00 8.00 0.0M
2023-03-28 8.05 8.05 7.98 7.98 0.0M
2023-03-27 8.04 8.04 7.98 7.99 0.0M
2023-03-24 7.93 8.00 7.90 7.90 0.0M
2023-03-23 7.96 7.98 7.89 7.89 0.0M
2023-03-22 8.03 8.03 7.98 7.98 0.0M
2023-03-21 8.03 8.13 8.03 8.03 0.0M
2023-03-20 8.03 8.03 8.03 8.03 0.0M
2023-03-17 8.08 8.11 8.03 8.05 0.0M
2023-03-16 8.15 8.15 8.05 8.12 0.0M
2023-03-15 8.06 8.24 8.03 8.08 0.0M
2023-03-14 8.08 8.15 8.03 8.15 0.0M
2023-03-13 8.25 8.25 8.10 8.10 0.0M
2023-03-10 8.40 8.42 8.34 8.42 0.0M
2023-03-09 8.47 8.53 8.39 8.39 0.0M
2023-03-08 8.37 8.40 8.34 8.34 0.0M
2023-03-07 8.30 8.39 8.30 8.35 0.0M
2023-03-06 8.37 8.37 8.17 8.17 0.0M
2023-03-03 8.26 8.29 8.25 8.29 0.0M
2023-03-02 8.12 8.23 8.10 8.23 0.0M
2023-03-01 8.08 8.08 7.98 7.98 0.0M
2023-02-28 8.12 8.15 8.09 8.15 0.0M
2023-02-27 8.19 8.19 8.08 8.12 0.0M
2023-02-24 8.18 8.18 7.98 8.04 0.0M
2023-02-23 7.98 8.02 7.98 8.01 0.0M
2023-02-22 7.98 8.01 7.98 8.01 0.0M
2023-02-21 8.10 8.10 8.05 8.05 0.0M
2023-02-20 8.14 8.15 8.08 8.08 0.0M
2023-02-17 8.22 8.23 8.15 8.20 0.0M
2023-02-16 8.32 8.33 8.17 8.17 0.0M
2023-02-15 8.23 8.24 8.16 8.22 0.0M
2023-02-14 8.12 8.14 7.99 8.14 0.0M
2023-02-13 8.23 8.23 8.17 8.18 0.0M
2023-02-10 8.00 8.13 8.00 8.13 0.0M
2023-02-09 8.12 8.12 7.99 7.99 0.0M
2023-02-08 8.09 8.23 8.06 8.06 0.0M
2023-02-07 8.06 8.11 8.06 8.07 0.0M
2023-02-06 8.08 8.08 7.98 8.01 0.0M
2023-02-03 8.13 8.13 8.08 8.09 0.0M
2023-02-02 8.26 8.26 8.13 8.20 0.0M
2023-02-01 8.29 8.33 8.28 8.29 0.0M
2023-01-31 8.58 8.58 8.36 8.36 0.0M
2023-01-30 8.57 8.57 8.36 8.38 0.0M
2023-01-27 8.54 8.55 8.44 8.45 0.0M
2023-01-26 8.29 8.40 8.29 8.38 0.0M
2023-01-25 8.06 8.11 8.05 8.11 0.0M
2023-01-24 7.98 8.05 7.98 8.04 0.0M
2023-01-23 8.11 8.11 7.88 7.94 0.0M
2023-01-20 8.26 8.26 7.99 8.05 0.0M
2023-01-19 8.12 8.12 7.97 8.01 0.0M
2023-01-18 8.00 8.13 8.00 8.05 0.0M
2023-01-17 8.01 8.08 7.98 8.07 0.0M
2023-01-16 7.86 7.93 7.84 7.93 0.0M
2023-01-13 7.86 7.89 7.78 7.78 0.0M
2023-01-12 7.74 7.98 7.74 7.94 0.0M
2023-01-11 7.68 7.72 7.67 7.68 0.0M
2023-01-10 7.70 7.74 7.59 7.59 0.0M
2023-01-09 7.72 7.77 7.69 7.73 0.0M
2023-01-06 7.70 7.71 7.68 7.69 0.0M
2023-01-05 7.66 7.83 7.64 7.68 0.0M
2023-01-04 7.80 7.81 7.70 7.70 0.0M
2023-01-03 7.80 7.95 7.71 7.75 0.0M
2023-01-02 7.72 7.73 7.70 7.70 0.0M