45.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 72.13 | 72.28 | 70.87 | 71.95 | 7.0M |
| 2022-12-29 | 72.30 | 72.64 | 71.87 | 72.10 | 4.3M |
| 2022-12-28 | 72.87 | 72.96 | 71.92 | 71.99 | 5.2M |
| 2022-12-27 | 73.18 | 73.29 | 72.12 | 72.61 | 6.0M |
| 2022-12-23 | 73.75 | 73.89 | 72.51 | 72.89 | 7.0M |
| 2022-12-22 | 73.09 | 73.86 | 72.84 | 73.83 | 7.6M |
| 2022-12-21 | 72.75 | 73.55 | 72.31 | 73.33 | 8.5M |
| 2022-12-20 | 73.32 | 73.66 | 72.45 | 72.65 | 9.2M |
| 2022-12-19 | 73.66 | 74.23 | 72.65 | 73.16 | 8.2M |
| 2022-12-16 | 74.48 | 74.94 | 73.37 | 73.49 | 27.0M |
| 2022-12-15 | 76.92 | 77.21 | 74.71 | 75.00 | 10.6M |
| 2022-12-14 | 77.81 | 77.90 | 76.77 | 77.14 | 9.2M |
| 2022-12-13 | 79.36 | 79.36 | 77.27 | 77.35 | 15.6M |
| 2022-12-12 | 78.94 | 79.14 | 78.29 | 78.89 | 7.1M |
| 2022-12-09 | 80.13 | 80.67 | 78.73 | 78.83 | 8.9M |
| 2022-12-08 | 79.98 | 80.08 | 79.47 | 79.88 | 6.8M |
| 2022-12-07 | 78.76 | 80.23 | 78.65 | 79.93 | 7.8M |
| 2022-12-06 | 80.70 | 81.24 | 79.48 | 79.92 | 7.7M |
| 2022-12-05 | 80.93 | 81.42 | 80.40 | 80.70 | 6.8M |
| 2022-12-02 | 80.37 | 81.16 | 80.37 | 81.13 | 6.4M |
| 2022-12-01 | 80.48 | 81.44 | 80.05 | 80.88 | 10.3M |
| 2022-11-30 | 79.75 | 80.30 | 78.64 | 80.28 | 19.3M |
| 2022-11-29 | 78.81 | 79.11 | 78.30 | 79.03 | 6.4M |
| 2022-11-28 | 79.28 | 79.70 | 78.82 | 79.14 | 6.3M |
| 2022-11-25 | 79.31 | 79.78 | 79.14 | 79.24 | 4.7M |
| 2022-11-23 | 78.60 | 79.22 | 78.53 | 79.14 | 5.7M |
| 2022-11-22 | 79.01 | 79.56 | 78.78 | 78.86 | 7.1M |
| 2022-11-21 | 77.65 | 79.07 | 77.62 | 78.96 | 9.0M |
| 2022-11-18 | 77.53 | 78.14 | 76.98 | 77.45 | 9.2M |
| 2022-11-17 | 75.64 | 77.57 | 75.64 | 77.16 | 7.5M |
| 2022-11-16 | 76.56 | 77.75 | 76.02 | 76.15 | 10.1M |
| 2022-11-15 | 76.41 | 76.77 | 75.27 | 76.28 | 11.2M |
| 2022-11-14 | 76.59 | 77.84 | 76.16 | 76.39 | 14.2M |
| 2022-11-11 | 78.10 | 78.46 | 74.55 | 75.96 | 18.3M |
| 2022-11-10 | 80.75 | 80.76 | 78.63 | 79.38 | 9.9M |
| 2022-11-09 | 79.59 | 81.17 | 79.59 | 79.78 | 9.6M |
| 2022-11-08 | 79.19 | 80.44 | 78.86 | 79.98 | 8.5M |
| 2022-11-07 | 78.71 | 79.68 | 78.42 | 79.19 | 7.7M |
| 2022-11-04 | 78.81 | 79.28 | 77.91 | 78.78 | 8.2M |
| 2022-11-03 | 77.25 | 78.70 | 77.16 | 78.48 | 9.1M |
| 2022-11-02 | 77.66 | 78.91 | 77.23 | 77.45 | 8.6M |
| 2022-11-01 | 77.00 | 77.79 | 76.63 | 77.70 | 8.9M |
| 2022-10-31 | 76.59 | 78.66 | 76.36 | 77.47 | 12.4M |
| 2022-10-28 | 75.25 | 76.99 | 75.09 | 76.83 | 10.3M |
| 2022-10-27 | 74.28 | 75.28 | 73.87 | 74.60 | 9.3M |
| 2022-10-26 | 73.09 | 75.21 | 72.48 | 74.45 | 10.4M |
| 2022-10-25 | 72.64 | 73.21 | 72.25 | 72.77 | 7.9M |
| 2022-10-24 | 72.66 | 73.56 | 72.55 | 72.99 | 7.4M |
| 2022-10-21 | 70.35 | 72.52 | 69.94 | 72.21 | 8.2M |
| 2022-10-20 | 71.05 | 71.20 | 70.03 | 70.35 | 9.2M |
| 2022-10-19 | 71.53 | 71.73 | 70.71 | 71.14 | 6.5M |
| 2022-10-18 | 72.09 | 72.47 | 71.51 | 71.74 | 7.9M |
| 2022-10-17 | 70.75 | 71.61 | 70.65 | 71.38 | 6.6M |
| 2022-10-14 | 70.92 | 71.74 | 70.48 | 70.62 | 10.0M |
| 2022-10-13 | 68.56 | 71.03 | 68.51 | 70.77 | 9.6M |
| 2022-10-12 | 69.69 | 70.49 | 69.25 | 69.28 | 6.7M |
| 2022-10-11 | 68.56 | 70.36 | 68.35 | 69.65 | 8.9M |
| 2022-10-10 | 69.18 | 69.41 | 68.33 | 68.48 | 8.9M |
| 2022-10-07 | 70.34 | 70.46 | 69.26 | 69.70 | 7.9M |
| 2022-10-06 | 70.79 | 70.83 | 69.90 | 70.24 | 7.5M |
| 2022-10-05 | 70.94 | 71.80 | 70.67 | 71.45 | 6.8M |
| 2022-10-04 | 70.63 | 71.91 | 70.10 | 71.21 | 10.5M |
| 2022-10-03 | 71.36 | 71.51 | 69.39 | 70.53 | 12.1M |
| 2022-09-30 | 71.78 | 72.11 | 70.98 | 71.09 | 11.3M |
| 2022-09-29 | 72.14 | 72.61 | 71.16 | 71.71 | 9.6M |
| 2022-09-28 | 71.07 | 72.08 | 71.02 | 72.06 | 12.4M |
| 2022-09-27 | 70.74 | 71.50 | 70.20 | 70.36 | 12.0M |
| 2022-09-26 | 70.14 | 70.85 | 69.69 | 70.15 | 10.2M |
| 2022-09-23 | 71.03 | 71.37 | 70.13 | 70.71 | 8.2M |
| 2022-09-22 | 69.20 | 71.88 | 69.20 | 71.29 | 10.0M |
| 2022-09-21 | 69.74 | 70.37 | 69.44 | 69.46 | 11.9M |
| 2022-09-20 | 69.80 | 70.06 | 69.24 | 69.73 | 7.5M |
| 2022-09-19 | 71.05 | 71.54 | 69.53 | 70.19 | 9.9M |
| 2022-09-16 | 71.75 | 72.25 | 70.90 | 71.52 | 16.4M |
| 2022-09-15 | 70.64 | 72.14 | 70.56 | 71.78 | 9.5M |
| 2022-09-14 | 70.54 | 71.23 | 70.03 | 70.47 | 15.5M |
| 2022-09-13 | 71.56 | 72.10 | 70.77 | 71.04 | 9.9M |
| 2022-09-12 | 75.61 | 75.99 | 72.25 | 72.36 | 23.8M |
| 2022-09-09 | 69.28 | 70.55 | 69.22 | 70.16 | 6.6M |
| 2022-09-08 | 68.95 | 69.58 | 68.18 | 69.38 | 9.1M |
| 2022-09-07 | 68.67 | 69.48 | 68.14 | 68.76 | 7.2M |
| 2022-09-06 | 68.94 | 69.07 | 68.12 | 68.65 | 8.4M |
| 2022-09-02 | 69.37 | 69.78 | 68.34 | 68.61 | 8.7M |
| 2022-09-01 | 67.39 | 69.10 | 67.21 | 69.09 | 9.6M |
| 2022-08-31 | 67.33 | 67.63 | 66.84 | 67.41 | 13.9M |
| 2022-08-30 | 66.75 | 67.25 | 65.95 | 67.20 | 10.3M |
| 2022-08-29 | 69.90 | 69.91 | 66.40 | 66.75 | 18.5M |
| 2022-08-26 | 71.92 | 72.04 | 71.13 | 71.19 | 7.4M |
| 2022-08-25 | 72.66 | 72.66 | 71.03 | 71.50 | 11.0M |
| 2022-08-24 | 73.01 | 73.13 | 72.36 | 72.42 | 6.1M |
| 2022-08-23 | 74.31 | 74.49 | 72.60 | 72.77 | 9.2M |
| 2022-08-22 | 75.33 | 75.86 | 74.35 | 74.55 | 5.8M |
| 2022-08-19 | 74.16 | 75.71 | 74.16 | 75.33 | 7.9M |
| 2022-08-18 | 74.77 | 74.97 | 73.62 | 74.15 | 5.3M |
| 2022-08-17 | 73.91 | 74.98 | 73.81 | 74.56 | 5.3M |
| 2022-08-16 | 74.36 | 75.10 | 73.85 | 74.13 | 9.0M |
| 2022-08-15 | 75.45 | 75.50 | 73.79 | 74.53 | 11.1M |
| 2022-08-12 | 74.58 | 75.72 | 74.57 | 75.57 | 6.2M |
| 2022-08-11 | 74.39 | 75.52 | 74.28 | 74.46 | 6.1M |
| 2022-08-10 | 75.20 | 75.32 | 73.95 | 74.86 | 8.3M |
| 2022-08-09 | 74.10 | 75.52 | 74.06 | 74.96 | 9.0M |
| 2022-08-08 | 72.07 | 73.83 | 71.90 | 73.80 | 9.8M |
| 2022-08-05 | 71.98 | 72.36 | 71.71 | 72.12 | 9.0M |
| 2022-08-04 | 72.79 | 72.95 | 71.98 | 72.12 | 8.6M |
| 2022-08-03 | 73.30 | 73.51 | 72.60 | 72.99 | 8.7M |
| 2022-08-02 | 74.18 | 74.73 | 73.24 | 73.28 | 7.0M |
| 2022-08-01 | 73.76 | 74.26 | 73.30 | 73.62 | 6.8M |
| 2022-07-29 | 74.45 | 74.65 | 73.17 | 73.78 | 13.5M |
| 2022-07-28 | 74.93 | 75.16 | 73.22 | 74.70 | 9.3M |
| 2022-07-27 | 72.39 | 74.98 | 72.26 | 74.81 | 9.8M |
| 2022-07-26 | 73.47 | 74.23 | 72.96 | 73.63 | 9.0M |
| 2022-07-25 | 72.79 | 73.26 | 72.48 | 72.84 | 6.3M |
| 2022-07-22 | 73.25 | 73.61 | 72.48 | 72.95 | 6.5M |
| 2022-07-21 | 72.71 | 73.33 | 72.47 | 73.04 | 7.2M |
| 2022-07-20 | 73.28 | 73.70 | 72.38 | 72.82 | 12.1M |
| 2022-07-19 | 74.12 | 74.29 | 72.92 | 73.14 | 11.4M |
| 2022-07-18 | 75.80 | 75.80 | 73.49 | 73.74 | 9.0M |
| 2022-07-15 | 74.82 | 75.67 | 74.29 | 75.65 | 10.9M |
| 2022-07-14 | 73.64 | 74.13 | 73.24 | 74.01 | 9.7M |
| 2022-07-13 | 74.64 | 75.22 | 74.41 | 74.53 | 8.6M |
| 2022-07-12 | 75.43 | 75.96 | 74.86 | 75.01 | 9.3M |
| 2022-07-11 | 75.50 | 75.99 | 75.25 | 75.56 | 7.0M |
| 2022-07-08 | 74.78 | 76.04 | 74.67 | 75.38 | 6.6M |
| 2022-07-07 | 75.88 | 76.23 | 75.01 | 75.14 | 14.5M |
| 2022-07-06 | 76.25 | 77.10 | 75.98 | 76.22 | 8.6M |
| 2022-07-05 | 76.37 | 76.64 | 74.63 | 75.96 | 12.6M |
| 2022-07-01 | 76.98 | 76.98 | 75.77 | 76.84 | 10.9M |
| 2022-06-30 | 77.03 | 77.65 | 76.29 | 77.00 | 14.2M |
| 2022-06-29 | 78.70 | 79.17 | 77.99 | 78.28 | 8.7M |
| 2022-06-28 | 79.84 | 80.40 | 78.49 | 78.70 | 8.9M |
| 2022-06-27 | 79.23 | 80.59 | 79.10 | 79.98 | 10.6M |
| 2022-06-24 | 78.62 | 79.00 | 78.12 | 78.96 | 12.4M |
| 2022-06-23 | 76.56 | 77.76 | 76.56 | 77.69 | 12.2M |
| 2022-06-22 | 76.47 | 77.42 | 76.20 | 76.55 | 11.1M |
| 2022-06-21 | 75.00 | 77.03 | 74.52 | 76.47 | 15.5M |
| 2022-06-17 | 72.71 | 74.37 | 72.67 | 73.77 | 34.8M |
| 2022-06-16 | 72.47 | 72.81 | 71.71 | 72.62 | 14.0M |
| 2022-06-15 | 73.16 | 73.60 | 72.46 | 73.02 | 14.3M |
| 2022-06-14 | 73.54 | 73.79 | 72.39 | 72.87 | 14.1M |
| 2022-06-13 | 73.86 | 74.33 | 73.30 | 73.58 | 13.6M |
| 2022-06-10 | 75.40 | 75.73 | 74.88 | 75.09 | 11.0M |
| 2022-06-09 | 76.09 | 76.98 | 75.82 | 75.98 | 11.8M |
| 2022-06-08 | 76.52 | 76.82 | 75.92 | 76.18 | 7.6M |
| 2022-06-07 | 75.27 | 76.72 | 75.18 | 76.59 | 14.0M |
| 2022-06-06 | 75.45 | 75.63 | 74.70 | 75.25 | 11.6M |
| 2022-06-03 | 74.35 | 75.32 | 74.30 | 75.17 | 12.2M |
| 2022-06-02 | 75.50 | 75.60 | 73.62 | 75.07 | 12.8M |
| 2022-06-01 | 75.34 | 75.51 | 74.34 | 74.96 | 12.3M |
| 2022-05-31 | 75.08 | 75.98 | 73.67 | 75.45 | 28.6M |
| 2022-05-27 | 77.31 | 77.45 | 75.47 | 76.14 | 16.3M |
| 2022-05-26 | 78.11 | 78.62 | 77.32 | 77.59 | 12.0M |
| 2022-05-25 | 77.13 | 77.87 | 76.66 | 77.24 | 12.5M |
| 2022-05-24 | 76.70 | 77.73 | 76.41 | 77.13 | 13.2M |
| 2022-05-23 | 76.51 | 77.48 | 76.46 | 76.70 | 13.5M |
| 2022-05-20 | 76.50 | 77.15 | 75.34 | 76.19 | 17.3M |
| 2022-05-19 | 76.09 | 76.79 | 75.69 | 75.96 | 14.9M |
| 2022-05-18 | 78.27 | 78.47 | 76.84 | 77.02 | 15.0M |
| 2022-05-17 | 76.94 | 78.43 | 76.80 | 78.22 | 14.5M |
| 2022-05-16 | 76.29 | 77.25 | 76.08 | 76.91 | 13.4M |
| 2022-05-13 | 76.44 | 76.59 | 75.52 | 75.80 | 13.8M |
| 2022-05-12 | 76.08 | 76.34 | 74.86 | 76.30 | 16.2M |
| 2022-05-11 | 76.26 | 77.33 | 76.07 | 76.15 | 13.7M |
| 2022-05-10 | 76.82 | 77.00 | 75.63 | 76.29 | 15.3M |
| 2022-05-09 | 75.69 | 77.25 | 74.86 | 76.27 | 19.1M |
| 2022-05-06 | 76.12 | 76.85 | 75.76 | 76.67 | 15.2M |
| 2022-05-05 | 76.39 | 77.03 | 75.53 | 76.25 | 14.8M |
| 2022-05-04 | 75.01 | 76.64 | 74.80 | 76.31 | 17.1M |
| 2022-05-03 | 75.78 | 75.99 | 74.21 | 75.05 | 15.0M |
| 2022-05-02 | 75.37 | 75.98 | 74.33 | 75.08 | 20.5M |
| 2022-04-29 | 73.78 | 76.01 | 73.35 | 75.27 | 26.4M |
| 2022-04-28 | 76.77 | 77.75 | 76.22 | 77.20 | 21.4M |
| 2022-04-27 | 75.80 | 76.30 | 75.09 | 75.81 | 12.6M |
| 2022-04-26 | 75.98 | 76.94 | 75.56 | 75.59 | 11.5M |
| 2022-04-25 | 75.74 | 76.24 | 74.71 | 76.05 | 14.9M |
| 2022-04-22 | 76.91 | 77.29 | 75.68 | 75.75 | 15.1M |
| 2022-04-21 | 77.28 | 78.17 | 76.61 | 77.56 | 11.1M |
| 2022-04-20 | 76.21 | 77.69 | 76.04 | 77.28 | 9.7M |
| 2022-04-19 | 76.88 | 76.89 | 75.98 | 76.40 | 12.9M |
| 2022-04-18 | 77.15 | 77.23 | 76.36 | 76.75 | 13.8M |
| 2022-04-14 | 77.04 | 78.12 | 76.79 | 77.51 | 16.7M |
| 2022-04-13 | 76.73 | 77.14 | 76.45 | 76.87 | 10.0M |
| 2022-04-12 | 76.22 | 77.02 | 75.57 | 76.55 | 12.6M |
| 2022-04-11 | 77.70 | 78.13 | 76.47 | 76.50 | 15.6M |
| 2022-04-08 | 76.82 | 78.06 | 76.76 | 77.77 | 22.3M |
| 2022-04-07 | 75.38 | 77.28 | 75.30 | 77.26 | 20.7M |
| 2022-04-06 | 74.18 | 75.48 | 73.97 | 75.34 | 15.4M |
| 2022-04-05 | 73.76 | 74.99 | 73.56 | 74.43 | 12.2M |
| 2022-04-04 | 74.00 | 74.89 | 73.54 | 73.79 | 13.5M |
| 2022-04-01 | 73.19 | 73.93 | 73.00 | 73.82 | 12.5M |
| 2022-03-31 | 73.46 | 73.62 | 72.98 | 73.03 | 17.1M |
| 2022-03-30 | 73.52 | 74.07 | 73.22 | 73.72 | 12.1M |
| 2022-03-29 | 72.96 | 73.34 | 72.66 | 73.23 | 14.8M |
| 2022-03-28 | 73.20 | 73.74 | 72.71 | 73.11 | 10.6M |
| 2022-03-25 | 72.50 | 73.46 | 72.45 | 73.28 | 12.2M |
| 2022-03-24 | 71.62 | 72.60 | 71.49 | 72.41 | 13.0M |
| 2022-03-23 | 70.99 | 71.51 | 70.64 | 71.38 | 13.4M |
| 2022-03-22 | 71.21 | 71.40 | 70.27 | 70.82 | 14.2M |
| 2022-03-21 | 71.48 | 72.06 | 70.60 | 71.05 | 18.3M |
| 2022-03-18 | 70.39 | 71.02 | 69.92 | 71.02 | 33.0M |
| 2022-03-17 | 69.69 | 70.71 | 69.28 | 70.52 | 17.2M |
| 2022-03-16 | 69.93 | 70.15 | 69.02 | 69.66 | 15.7M |
| 2022-03-15 | 69.67 | 70.19 | 69.28 | 69.75 | 16.0M |
| 2022-03-14 | 68.93 | 69.94 | 68.75 | 69.24 | 17.5M |
| 2022-03-11 | 68.09 | 69.49 | 67.94 | 68.87 | 14.0M |
| 2022-03-10 | 67.77 | 68.73 | 67.71 | 68.42 | 12.8M |
| 2022-03-09 | 68.38 | 68.62 | 67.96 | 68.13 | 12.4M |
| 2022-03-08 | 67.93 | 68.41 | 67.33 | 67.74 | 19.2M |
| 2022-03-07 | 69.21 | 69.23 | 68.17 | 68.77 | 15.7M |
| 2022-03-04 | 68.26 | 69.54 | 68.24 | 69.36 | 13.1M |
| 2022-03-03 | 68.85 | 69.65 | 68.61 | 69.11 | 15.7M |
| 2022-03-02 | 68.76 | 69.25 | 68.51 | 68.85 | 13.0M |
| 2022-03-01 | 68.12 | 69.01 | 68.02 | 68.63 | 12.4M |
| 2022-02-28 | 67.69 | 68.70 | 67.29 | 68.67 | 22.5M |
| 2022-02-25 | 67.69 | 69.32 | 67.63 | 68.80 | 15.7M |
| 2022-02-24 | 66.49 | 67.17 | 66.19 | 67.10 | 18.1M |
| 2022-02-23 | 67.90 | 68.29 | 67.46 | 67.93 | 16.0M |
| 2022-02-22 | 67.67 | 68.27 | 67.05 | 67.45 | 15.8M |
| 2022-02-18 | 67.38 | 67.92 | 67.18 | 67.55 | 12.3M |
| 2022-02-17 | 67.50 | 67.78 | 66.79 | 67.39 | 13.5M |
| 2022-02-16 | 67.77 | 68.39 | 67.45 | 67.60 | 14.3M |
| 2022-02-15 | 66.73 | 68.06 | 66.73 | 67.77 | 25.0M |
| 2022-02-14 | 66.87 | 67.02 | 65.82 | 66.81 | 14.9M |
| 2022-02-11 | 66.42 | 67.36 | 66.39 | 66.88 | 15.6M |
| 2022-02-10 | 66.87 | 67.10 | 66.17 | 66.51 | 21.5M |
| 2022-02-09 | 65.74 | 67.27 | 65.62 | 67.14 | 17.2M |
| 2022-02-08 | 66.25 | 66.29 | 65.60 | 65.89 | 13.6M |
| 2022-02-07 | 65.38 | 66.45 | 65.00 | 66.19 | 17.5M |
| 2022-02-04 | 63.15 | 65.45 | 62.90 | 64.99 | 13.2M |
| 2022-02-03 | 64.80 | 65.08 | 63.60 | 64.07 | 13.9M |
| 2022-02-02 | 64.85 | 64.98 | 64.03 | 64.80 | 12.3M |
| 2022-02-01 | 65.01 | 65.26 | 64.68 | 65.19 | 12.1M |
| 2022-01-31 | 64.58 | 65.00 | 64.39 | 64.89 | 12.0M |
| 2022-01-28 | 63.68 | 64.92 | 63.24 | 64.91 | 10.8M |
| 2022-01-27 | 62.51 | 64.52 | 62.35 | 63.86 | 16.6M |
| 2022-01-26 | 62.16 | 63.41 | 61.86 | 62.24 | 13.7M |
| 2022-01-25 | 62.24 | 62.81 | 61.45 | 62.46 | 16.8M |
| 2022-01-24 | 63.18 | 63.42 | 61.19 | 62.61 | 17.7M |
| 2022-01-21 | 64.74 | 64.92 | 63.29 | 63.54 | 13.3M |
| 2022-01-20 | 64.52 | 65.35 | 64.13 | 64.58 | 8.5M |
| 2022-01-19 | 64.86 | 65.33 | 64.42 | 64.72 | 12.6M |
| 2022-01-18 | 64.68 | 65.03 | 63.81 | 64.89 | 13.3M |
| 2022-01-14 | 64.28 | 64.99 | 64.25 | 64.93 | 10.3M |
| 2022-01-13 | 64.65 | 64.96 | 63.86 | 64.60 | 8.2M |
| 2022-01-12 | 64.86 | 65.36 | 64.38 | 64.82 | 10.1M |
| 2022-01-11 | 64.71 | 65.85 | 64.31 | 65.48 | 13.0M |
| 2022-01-10 | 62.80 | 65.32 | 62.76 | 65.10 | 27.5M |
| 2022-01-07 | 61.49 | 63.01 | 61.21 | 62.83 | 16.7M |
| 2022-01-06 | 61.72 | 61.79 | 60.86 | 61.48 | 8.0M |
| 2022-01-05 | 62.44 | 63.27 | 62.12 | 62.16 | 11.1M |
| 2022-01-04 | 61.50 | 62.31 | 61.07 | 62.13 | 11.4M |
| 2022-01-03 | 62.07 | 62.24 | 61.34 | 61.88 | 12.4M |