15.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 13.93 | 14.10 | 13.78 | 14.04 | 6.5M |
| 2024-12-30 | 14.18 | 14.19 | 13.65 | 13.86 | 11.1M |
| 2024-12-27 | 14.57 | 14.80 | 14.32 | 14.36 | 5.0M |
| 2024-12-26 | 14.35 | 14.96 | 14.35 | 14.85 | 7.2M |
| 2024-12-24 | 14.30 | 14.42 | 14.02 | 14.39 | 4.1M |
| 2024-12-23 | 14.14 | 14.37 | 13.93 | 14.29 | 5.9M |
| 2024-12-20 | 13.83 | 14.38 | 13.77 | 14.17 | 30.5M |
| 2024-12-19 | 14.04 | 14.24 | 13.80 | 13.86 | 8.3M |
| 2024-12-18 | 14.30 | 14.51 | 13.81 | 13.87 | 8.0M |
| 2024-12-17 | 14.35 | 14.51 | 14.11 | 14.25 | 7.1M |
| 2024-12-16 | 14.15 | 14.46 | 13.92 | 14.31 | 10.0M |
| 2024-12-13 | 14.10 | 14.36 | 13.92 | 14.35 | 7.4M |
| 2024-12-12 | 14.70 | 14.74 | 14.08 | 14.15 | 11.0M |
| 2024-12-11 | 14.75 | 14.82 | 14.45 | 14.77 | 9.6M |
| 2024-12-10 | 15.30 | 15.39 | 14.91 | 15.22 | 14.5M |
| 2024-12-09 | 15.54 | 15.93 | 15.25 | 15.26 | 11.7M |
| 2024-12-06 | 15.60 | 15.68 | 15.13 | 15.31 | 10.5M |
| 2024-12-05 | 15.43 | 15.62 | 15.08 | 15.39 | 9.8M |
| 2024-12-04 | 15.30 | 15.47 | 15.04 | 15.30 | 7.2M |
| 2024-12-03 | 15.50 | 15.61 | 15.18 | 15.25 | 7.5M |
| 2024-12-02 | 15.02 | 15.85 | 15.00 | 15.43 | 18.7M |
| 2024-11-29 | 14.91 | 15.28 | 14.79 | 14.97 | 10.3M |
| 2024-11-27 | 15.12 | 15.81 | 14.73 | 14.75 | 22.9M |
| 2024-11-26 | 15.15 | 15.60 | 14.22 | 15.22 | 58.9M |
| 2024-11-25 | 17.57 | 18.74 | 17.45 | 18.34 | 16.8M |
| 2024-11-22 | 16.68 | 17.41 | 16.65 | 17.03 | 10.3M |
| 2024-11-21 | 16.30 | 16.57 | 16.12 | 16.40 | 8.2M |
| 2024-11-20 | 16.73 | 17.09 | 16.24 | 16.31 | 8.4M |
| 2024-11-19 | 17.14 | 17.35 | 17.00 | 17.01 | 7.0M |
| 2024-11-18 | 18.11 | 18.11 | 17.22 | 17.39 | 7.9M |
| 2024-11-15 | 18.43 | 18.61 | 17.74 | 18.00 | 7.8M |
| 2024-11-14 | 18.29 | 18.70 | 18.04 | 18.62 | 4.8M |
| 2024-11-13 | 18.58 | 18.73 | 18.03 | 18.09 | 3.8M |
| 2024-11-12 | 18.57 | 18.69 | 18.13 | 18.26 | 5.3M |
| 2024-11-11 | 17.79 | 18.70 | 17.62 | 18.69 | 10.0M |
| 2024-11-08 | 18.36 | 18.36 | 17.41 | 17.51 | 10.2M |
| 2024-11-07 | 17.82 | 18.61 | 17.80 | 18.36 | 7.9M |
| 2024-11-06 | 18.97 | 19.04 | 17.73 | 17.76 | 11.2M |
| 2024-11-05 | 18.01 | 18.60 | 17.79 | 18.56 | 6.1M |
| 2024-11-04 | 18.08 | 18.46 | 17.96 | 18.02 | 5.6M |
| 2024-11-01 | 18.55 | 18.69 | 18.10 | 18.10 | 6.6M |
| 2024-10-31 | 18.70 | 18.73 | 18.28 | 18.48 | 5.7M |
| 2024-10-30 | 18.87 | 19.09 | 18.64 | 18.71 | 6.6M |
| 2024-10-29 | 19.00 | 19.36 | 18.87 | 18.88 | 5.7M |
| 2024-10-28 | 19.20 | 19.51 | 19.02 | 19.05 | 5.7M |
| 2024-10-25 | 19.30 | 19.47 | 19.02 | 19.04 | 4.4M |
| 2024-10-24 | 19.51 | 19.54 | 18.95 | 19.09 | 5.2M |
| 2024-10-23 | 20.11 | 20.25 | 19.32 | 19.39 | 5.2M |
| 2024-10-22 | 21.18 | 21.18 | 20.12 | 20.36 | 5.4M |
| 2024-10-21 | 20.89 | 21.17 | 20.35 | 20.95 | 5.9M |
| 2024-10-18 | 20.09 | 20.83 | 20.06 | 20.80 | 5.1M |
| 2024-10-17 | 19.80 | 20.19 | 19.66 | 20.03 | 5.3M |
| 2024-10-16 | 20.07 | 20.22 | 19.69 | 19.80 | 4.7M |
| 2024-10-15 | 19.21 | 20.37 | 19.21 | 19.96 | 6.7M |
| 2024-10-14 | 19.55 | 19.58 | 19.05 | 19.30 | 5.5M |
| 2024-10-11 | 18.81 | 19.91 | 18.81 | 19.54 | 5.6M |
| 2024-10-10 | 18.99 | 19.20 | 18.76 | 18.79 | 3.9M |
| 2024-10-09 | 19.12 | 19.27 | 18.80 | 18.93 | 4.7M |
| 2024-10-08 | 18.95 | 19.52 | 18.79 | 19.14 | 4.4M |
| 2024-10-07 | 19.57 | 19.60 | 18.65 | 19.01 | 6.6M |
| 2024-10-04 | 19.90 | 20.12 | 19.44 | 19.62 | 4.4M |
| 2024-10-03 | 19.33 | 19.77 | 19.03 | 19.45 | 5.4M |
| 2024-10-02 | 20.60 | 20.99 | 19.49 | 19.50 | 7.3M |
| 2024-10-01 | 21.00 | 21.05 | 20.24 | 20.71 | 5.2M |
| 2024-09-30 | 20.95 | 21.28 | 20.85 | 21.10 | 7.1M |
| 2024-09-27 | 20.44 | 21.07 | 20.22 | 20.90 | 6.7M |
| 2024-09-26 | 20.06 | 20.26 | 19.76 | 20.25 | 4.4M |
| 2024-09-25 | 19.72 | 20.29 | 19.62 | 19.71 | 7.0M |
| 2024-09-24 | 19.10 | 20.38 | 19.05 | 19.76 | 9.8M |
| 2024-09-23 | 18.35 | 19.10 | 17.89 | 18.94 | 8.1M |
| 2024-09-20 | 18.60 | 18.78 | 18.37 | 18.68 | 19.1M |
| 2024-09-19 | 19.48 | 19.54 | 18.60 | 18.62 | 7.4M |
| 2024-09-18 | 18.80 | 19.51 | 18.74 | 18.97 | 6.4M |
| 2024-09-17 | 19.04 | 19.39 | 18.59 | 18.73 | 7.4M |
| 2024-09-16 | 19.79 | 20.10 | 18.86 | 18.90 | 8.2M |
| 2024-09-13 | 19.75 | 20.24 | 19.53 | 19.72 | 6.1M |
| 2024-09-12 | 18.89 | 19.52 | 18.89 | 19.46 | 4.8M |
| 2024-09-11 | 19.38 | 19.45 | 18.30 | 19.08 | 8.6M |
| 2024-09-10 | 19.95 | 20.04 | 19.64 | 19.88 | 5.1M |
| 2024-09-09 | 19.90 | 20.16 | 19.56 | 19.87 | 4.7M |
| 2024-09-06 | 20.35 | 20.38 | 19.56 | 19.91 | 6.5M |
| 2024-09-05 | 20.81 | 21.08 | 20.31 | 20.49 | 5.3M |
| 2024-09-04 | 20.18 | 21.04 | 20.11 | 20.58 | 8.9M |
| 2024-09-03 | 19.35 | 20.37 | 19.32 | 20.30 | 12.0M |
| 2024-08-30 | 19.77 | 19.95 | 19.09 | 19.39 | 8.3M |
| 2024-08-29 | 19.37 | 20.13 | 19.13 | 19.77 | 11.4M |
| 2024-08-28 | 20.24 | 21.16 | 19.22 | 19.65 | 23.7M |
| 2024-08-27 | 19.70 | 20.00 | 19.37 | 19.60 | 10.3M |
| 2024-08-26 | 19.70 | 19.93 | 19.23 | 19.87 | 7.4M |
| 2024-08-23 | 19.07 | 19.86 | 18.97 | 19.74 | 7.3M |
| 2024-08-22 | 19.49 | 19.50 | 18.78 | 18.96 | 6.8M |
| 2024-08-21 | 20.00 | 20.39 | 19.25 | 19.53 | 7.1M |
| 2024-08-20 | 19.91 | 20.14 | 19.68 | 19.73 | 4.7M |
| 2024-08-19 | 20.50 | 20.51 | 19.90 | 19.97 | 4.2M |
| 2024-08-16 | 20.08 | 20.61 | 19.94 | 20.45 | 4.4M |
| 2024-08-15 | 20.14 | 20.20 | 19.62 | 19.90 | 5.4M |
| 2024-08-14 | 19.67 | 19.81 | 19.16 | 19.19 | 4.4M |
| 2024-08-13 | 19.17 | 19.76 | 18.86 | 19.53 | 4.2M |
| 2024-08-12 | 20.40 | 20.49 | 19.17 | 19.28 | 5.5M |
| 2024-08-09 | 20.38 | 20.42 | 20.01 | 20.20 | 5.8M |
| 2024-08-08 | 19.95 | 20.39 | 19.66 | 20.30 | 5.6M |
| 2024-08-07 | 20.36 | 20.50 | 19.56 | 19.73 | 4.9M |
| 2024-08-06 | 19.81 | 20.21 | 19.20 | 19.95 | 5.0M |
| 2024-08-05 | 18.97 | 20.01 | 18.54 | 19.59 | 5.9M |
| 2024-08-02 | 20.10 | 20.34 | 19.64 | 20.21 | 5.5M |
| 2024-08-01 | 21.62 | 22.00 | 20.60 | 21.01 | 6.4M |
| 2024-07-31 | 21.45 | 22.53 | 21.37 | 21.66 | 7.0M |
| 2024-07-30 | 21.24 | 21.28 | 20.72 | 21.05 | 5.4M |
| 2024-07-29 | 20.55 | 21.18 | 20.29 | 21.10 | 6.4M |
| 2024-07-26 | 20.31 | 20.61 | 20.13 | 20.51 | 5.7M |
| 2024-07-25 | 19.91 | 20.46 | 19.91 | 20.05 | 6.2M |
| 2024-07-24 | 20.35 | 20.60 | 19.85 | 19.85 | 5.5M |
| 2024-07-23 | 20.56 | 20.73 | 20.18 | 20.53 | 5.0M |
| 2024-07-22 | 21.11 | 21.20 | 20.35 | 20.60 | 6.0M |
| 2024-07-19 | 21.75 | 21.95 | 21.00 | 21.03 | 4.4M |
| 2024-07-18 | 22.50 | 22.60 | 21.61 | 21.99 | 5.1M |
| 2024-07-17 | 22.10 | 23.02 | 22.04 | 22.71 | 5.3M |
| 2024-07-16 | 21.96 | 22.50 | 21.48 | 22.40 | 5.7M |
| 2024-07-15 | 22.46 | 22.55 | 21.76 | 21.87 | 6.9M |
| 2024-07-12 | 22.97 | 23.09 | 22.61 | 22.76 | 4.2M |
| 2024-07-11 | 22.46 | 23.03 | 22.27 | 22.79 | 5.7M |
| 2024-07-10 | 22.55 | 22.59 | 21.81 | 21.99 | 4.2M |
| 2024-07-09 | 22.32 | 22.73 | 21.91 | 22.39 | 3.5M |
| 2024-07-08 | 22.45 | 22.50 | 21.89 | 22.38 | 3.3M |
| 2024-07-05 | 21.57 | 22.47 | 21.42 | 22.29 | 4.8M |
| 2024-07-03 | 21.35 | 21.79 | 21.20 | 21.46 | 2.3M |
| 2024-07-02 | 21.86 | 21.98 | 21.27 | 21.28 | 6.7M |
| 2024-07-01 | 22.93 | 23.05 | 21.77 | 21.89 | 6.3M |
| 2024-06-28 | 23.05 | 23.31 | 22.61 | 22.99 | 4.8M |
| 2024-06-27 | 22.85 | 23.42 | 22.50 | 23.21 | 3.9M |
| 2024-06-26 | 23.99 | 23.99 | 23.00 | 23.29 | 7.1M |
| 2024-06-25 | 24.43 | 24.80 | 23.90 | 23.98 | 5.9M |
| 2024-06-24 | 22.81 | 24.83 | 22.72 | 24.50 | 7.7M |
| 2024-06-21 | 22.25 | 23.02 | 22.02 | 22.87 | 12.4M |
| 2024-06-20 | 21.36 | 22.48 | 21.33 | 22.27 | 5.2M |
| 2024-06-18 | 21.59 | 21.73 | 21.23 | 21.38 | 4.7M |
| 2024-06-17 | 21.60 | 21.91 | 20.87 | 21.71 | 5.6M |
| 2024-06-14 | 22.15 | 22.55 | 21.51 | 21.58 | 4.4M |
| 2024-06-13 | 22.50 | 22.56 | 22.07 | 22.40 | 3.9M |
| 2024-06-12 | 22.92 | 23.33 | 22.49 | 22.52 | 4.6M |
| 2024-06-11 | 22.99 | 23.01 | 22.51 | 22.78 | 4.5M |
| 2024-06-10 | 22.62 | 23.01 | 22.32 | 22.99 | 6.1M |
| 2024-06-07 | 22.06 | 22.87 | 22.01 | 22.82 | 5.0M |
| 2024-06-06 | 22.49 | 22.75 | 22.07 | 22.46 | 5.1M |
| 2024-06-05 | 22.55 | 22.55 | 21.94 | 22.46 | 5.5M |
| 2024-06-04 | 23.59 | 23.88 | 22.45 | 22.47 | 7.0M |
| 2024-06-03 | 22.98 | 24.37 | 22.95 | 23.85 | 10.5M |
| 2024-05-31 | 21.16 | 23.15 | 21.05 | 22.39 | 13.6M |
| 2024-05-30 | 20.69 | 21.29 | 19.58 | 21.02 | 33.6M |
| 2024-05-29 | 26.77 | 27.59 | 26.70 | 27.25 | 8.9M |
| 2024-05-28 | 26.50 | 27.30 | 26.50 | 27.15 | 5.2M |
| 2024-05-24 | 26.45 | 26.63 | 26.17 | 26.49 | 2.9M |
| 2024-05-23 | 25.58 | 26.29 | 25.23 | 26.15 | 4.8M |
| 2024-05-22 | 25.61 | 26.13 | 25.35 | 25.60 | 4.5M |
| 2024-05-21 | 26.07 | 26.56 | 25.84 | 25.99 | 3.7M |
| 2024-05-20 | 25.80 | 26.42 | 25.78 | 26.16 | 3.9M |
| 2024-05-17 | 25.18 | 25.81 | 25.09 | 25.74 | 3.5M |
| 2024-05-16 | 25.60 | 25.80 | 25.19 | 25.28 | 4.1M |
| 2024-05-15 | 26.95 | 27.25 | 25.60 | 25.66 | 4.9M |
| 2024-05-14 | 26.99 | 28.25 | 26.39 | 26.73 | 6.5M |
| 2024-05-13 | 24.55 | 26.88 | 24.50 | 25.92 | 10.1M |
| 2024-05-10 | 24.10 | 24.31 | 23.74 | 23.93 | 4.6M |
| 2024-05-09 | 23.90 | 24.26 | 23.77 | 23.96 | 6.2M |
| 2024-05-08 | 23.63 | 23.94 | 23.44 | 23.94 | 3.8M |
| 2024-05-07 | 24.57 | 24.98 | 24.04 | 24.05 | 3.3M |
| 2024-05-06 | 24.41 | 24.71 | 24.20 | 24.42 | 3.7M |
| 2024-05-03 | 25.21 | 25.39 | 23.98 | 24.18 | 4.4M |
| 2024-05-02 | 24.31 | 24.80 | 23.81 | 24.65 | 3.8M |
| 2024-05-01 | 23.87 | 24.48 | 23.43 | 23.55 | 3.8M |
| 2024-04-30 | 24.09 | 24.10 | 23.76 | 23.94 | 4.0M |
| 2024-04-29 | 24.74 | 24.96 | 24.20 | 24.45 | 3.6M |
| 2024-04-26 | 24.34 | 24.99 | 24.24 | 24.53 | 3.8M |
| 2024-04-25 | 24.13 | 24.30 | 23.43 | 24.28 | 5.2M |
| 2024-04-24 | 25.34 | 25.48 | 24.42 | 24.89 | 6.2M |
| 2024-04-23 | 24.70 | 25.90 | 24.65 | 25.40 | 7.8M |
| 2024-04-22 | 23.40 | 24.82 | 23.39 | 24.70 | 9.1M |
| 2024-04-19 | 22.73 | 23.34 | 22.63 | 23.19 | 5.0M |
| 2024-04-18 | 21.92 | 22.94 | 21.43 | 22.85 | 7.9M |
| 2024-04-17 | 22.16 | 22.39 | 21.58 | 21.86 | 4.1M |
| 2024-04-16 | 22.12 | 22.39 | 21.81 | 22.02 | 4.7M |
| 2024-04-15 | 23.08 | 23.17 | 22.05 | 22.23 | 5.7M |
| 2024-04-12 | 23.23 | 23.46 | 22.71 | 22.73 | 6.3M |
| 2024-04-11 | 23.28 | 23.82 | 22.64 | 23.68 | 6.3M |
| 2024-04-10 | 24.15 | 24.20 | 23.03 | 23.21 | 7.6M |
| 2024-04-09 | 25.05 | 25.37 | 24.64 | 24.65 | 4.7M |
| 2024-04-08 | 25.53 | 25.65 | 24.80 | 24.98 | 6.7M |
| 2024-04-05 | 25.50 | 25.85 | 25.37 | 25.50 | 4.3M |
| 2024-04-04 | 27.21 | 27.37 | 25.51 | 25.69 | 4.4M |
| 2024-04-03 | 27.58 | 27.86 | 26.75 | 26.91 | 5.7M |
| 2024-04-02 | 28.77 | 28.77 | 27.09 | 27.59 | 5.1M |
| 2024-04-01 | 29.19 | 29.60 | 28.73 | 29.35 | 4.3M |
| 2024-03-28 | 28.37 | 29.40 | 28.23 | 29.15 | 5.5M |
| 2024-03-27 | 26.72 | 28.46 | 26.60 | 28.44 | 7.0M |
| 2024-03-26 | 26.55 | 26.79 | 26.27 | 26.30 | 5.6M |
| 2024-03-25 | 26.62 | 27.04 | 26.31 | 26.48 | 7.8M |
| 2024-03-22 | 27.17 | 27.70 | 26.31 | 26.37 | 4.0M |
| 2024-03-21 | 26.37 | 27.76 | 26.13 | 27.50 | 5.1M |
| 2024-03-20 | 25.35 | 26.18 | 25.18 | 26.14 | 3.3M |
| 2024-03-19 | 24.41 | 25.59 | 24.22 | 25.50 | 5.7M |
| 2024-03-18 | 24.96 | 25.20 | 24.48 | 25.04 | 6.4M |
| 2024-03-15 | 25.02 | 25.37 | 24.58 | 24.81 | 5.9M |
| 2024-03-14 | 25.27 | 25.79 | 24.88 | 25.13 | 6.0M |
| 2024-03-13 | 25.42 | 26.32 | 25.16 | 25.29 | 10.6M |
| 2024-03-12 | 26.20 | 28.03 | 25.18 | 25.36 | 13.2M |
| 2024-03-11 | 27.02 | 27.55 | 26.45 | 27.19 | 12.8M |
| 2024-03-08 | 26.90 | 27.55 | 26.62 | 27.27 | 6.3M |
| 2024-03-07 | 27.49 | 27.49 | 26.65 | 26.83 | 4.3M |
| 2024-03-06 | 27.64 | 27.85 | 26.52 | 27.15 | 7.0M |
| 2024-03-05 | 27.45 | 28.58 | 27.00 | 28.08 | 5.5M |
| 2024-03-04 | 28.08 | 28.92 | 27.59 | 27.70 | 4.1M |
| 2024-03-01 | 28.08 | 28.08 | 27.33 | 27.74 | 2.9M |
| 2024-02-29 | 28.43 | 28.59 | 27.12 | 27.87 | 5.0M |
| 2024-02-28 | 28.24 | 28.75 | 27.97 | 28.04 | 2.6M |
| 2024-02-27 | 27.59 | 28.74 | 27.59 | 28.60 | 3.7M |
| 2024-02-26 | 27.69 | 28.25 | 27.31 | 27.40 | 3.1M |
| 2024-02-23 | 27.38 | 27.76 | 27.02 | 27.53 | 2.8M |
| 2024-02-22 | 27.55 | 27.89 | 27.27 | 27.38 | 3.0M |
| 2024-02-21 | 27.78 | 27.78 | 27.09 | 27.43 | 4.5M |
| 2024-02-20 | 27.12 | 28.03 | 26.91 | 27.90 | 3.2M |
| 2024-02-16 | 27.78 | 28.31 | 27.46 | 27.56 | 3.2M |
| 2024-02-15 | 27.67 | 28.68 | 27.57 | 28.26 | 4.0M |
| 2024-02-14 | 26.80 | 27.46 | 26.30 | 27.43 | 4.1M |
| 2024-02-13 | 26.28 | 26.63 | 25.12 | 26.40 | 5.9M |
| 2024-02-12 | 27.16 | 28.35 | 27.16 | 27.76 | 4.7M |
| 2024-02-09 | 26.73 | 27.09 | 26.13 | 26.94 | 4.0M |
| 2024-02-08 | 26.16 | 27.55 | 25.79 | 26.92 | 4.3M |
| 2024-02-07 | 26.47 | 26.74 | 25.66 | 26.06 | 4.9M |
| 2024-02-06 | 25.49 | 27.50 | 25.25 | 26.80 | 9.2M |
| 2024-02-05 | 25.76 | 25.98 | 25.01 | 25.55 | 4.1M |
| 2024-02-02 | 25.97 | 26.66 | 25.61 | 26.40 | 4.1M |
| 2024-02-01 | 26.00 | 26.52 | 24.86 | 26.25 | 6.3M |
| 2024-01-31 | 26.36 | 26.89 | 25.56 | 25.76 | 5.6M |
| 2024-01-30 | 27.75 | 27.78 | 26.82 | 26.83 | 4.1M |
| 2024-01-29 | 28.68 | 28.93 | 27.60 | 28.07 | 6.6M |
| 2024-01-26 | 27.81 | 28.85 | 27.76 | 28.69 | 5.2M |
| 2024-01-25 | 27.19 | 27.98 | 27.03 | 27.50 | 4.9M |
| 2024-01-24 | 26.41 | 27.09 | 26.31 | 26.73 | 6.7M |
| 2024-01-23 | 26.86 | 27.08 | 25.16 | 25.85 | 5.0M |
| 2024-01-22 | 24.59 | 26.09 | 24.59 | 26.06 | 5.0M |
| 2024-01-19 | 24.67 | 24.90 | 24.03 | 24.90 | 4.4M |
| 2024-01-18 | 25.11 | 25.19 | 23.42 | 24.59 | 6.5M |
| 2024-01-17 | 25.19 | 25.24 | 24.51 | 24.95 | 5.6M |
| 2024-01-16 | 25.75 | 25.90 | 25.07 | 25.60 | 4.6M |
| 2024-01-12 | 27.16 | 27.24 | 25.70 | 26.12 | 6.8M |
| 2024-01-11 | 27.51 | 27.58 | 26.36 | 26.73 | 4.5M |
| 2024-01-10 | 27.72 | 28.05 | 26.88 | 27.83 | 5.1M |
| 2024-01-09 | 26.83 | 28.08 | 26.71 | 27.81 | 4.0M |
| 2024-01-08 | 26.71 | 27.50 | 26.50 | 27.17 | 5.1M |
| 2024-01-05 | 26.32 | 27.56 | 26.22 | 26.44 | 6.7M |
| 2024-01-04 | 26.14 | 26.72 | 25.92 | 26.52 | 4.6M |
| 2024-01-03 | 27.37 | 27.42 | 25.57 | 26.42 | 6.5M |
| 2024-01-02 | 28.73 | 29.01 | 27.74 | 28.04 | 4.6M |