Paramount Global B

PARA
🏛️ usa →
19.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.91 18.91 18.89 18.89 84.9K
09:31 18.81 18.83 18.81 18.83 18.9K
09:32 18.84 19.01 18.84 18.95 77.6K
09:33 18.97 19.05 18.92 19.00 53.6K
09:34 18.96 19.00 18.85 18.85 12.0K
09:35 18.94 18.94 18.89 18.90 5.1K
09:36 18.85 18.93 18.85 18.90 19.4K
09:37 18.86 18.89 18.86 18.85 3.4K
09:38 18.85 18.88 18.85 18.88 3.4K
09:39 18.89 18.92 18.84 18.89 3.8K
09:40 18.93 18.96 18.90 18.95 3.3K
09:41 18.96 18.97 18.96 18.95 5.0K
09:42 18.98 18.98 18.96 18.95 1.2K
09:43 18.92 18.97 18.92 18.94 4.6K
09:44 18.97 18.97 18.95 18.96 1.3K
09:45 18.92 18.99 18.92 18.99 8.6K
09:46 18.97 18.97 18.97 18.97 3.5K
09:47 18.96 19.01 18.96 19.00 12.4K
09:48 18.98 18.98 18.96 18.96 3.9K
09:49 18.96 18.98 18.96 18.97 4.9K
09:50 19.00 19.03 18.97 19.03 23.7K
09:51 18.96 18.97 18.96 18.97 2.0K
09:52 18.99 19.01 18.99 19.01 13.2K
09:53 19.01 19.03 19.00 19.03 2.7K
09:54 19.01 19.02 19.00 19.00 9.9K
09:55 19.01 19.01 19.01 19.01 8.5K
09:56 19.01 19.02 18.97 18.97 11.5K
09:57 18.97 18.97 18.91 18.92 7.7K
09:58 18.92 18.99 18.92 18.99 10.2K
09:59 18.99 19.06 18.99 19.06 10.2K
10:00 19.08 19.08 19.04 19.08 7.4K
10:01 19.11 19.14 19.09 19.13 21.2K
10:02 19.12 19.12 19.04 19.04 6.9K
10:03 19.02 19.04 19.02 19.03 1.1K
10:04 19.04 19.04 18.99 18.99 10.4K
10:05 18.99 18.99 18.97 18.97 19.2K
10:06 18.98 18.98 18.95 18.96 7.6K
10:07 18.96 19.00 18.94 18.99 23.4K
10:08 18.99 19.02 18.98 19.02 33.1K
10:09 19.02 19.05 19.01 19.02 20.4K
10:10 19.04 19.04 18.96 18.96 4.3K
10:11 18.95 18.96 18.93 18.96 3.2K
10:12 18.97 18.98 18.96 18.98 1.7K
10:13 18.97 18.97 18.92 18.92 7.3K
10:14 18.92 18.96 18.92 18.95 4.3K
10:15 18.94 18.94 18.93 18.93 5.3K
10:16 18.92 18.93 18.92 18.92 0.9K
10:17 18.91 18.92 18.91 18.92 16.7K
10:18 18.93 18.93 18.91 18.92 7.5K
10:19 18.93 18.93 18.93 18.93 4.8K
10:20 18.92 18.97 18.91 18.97 18.5K
10:21 18.94 18.96 18.94 18.95 10.5K
10:22 18.96 18.96 18.93 18.93 4.1K
10:23 18.93 18.93 18.92 18.92 4.1K
10:24 18.91 18.91 18.88 18.88 5.0K
10:25 18.89 18.92 18.89 18.92 9.2K
10:26 18.92 18.93 18.92 18.93 5.3K
10:27 18.93 18.93 18.92 18.92 12.7K
10:28 18.92 18.93 18.92 18.93 4.8K
10:29 18.96 19.00 18.94 18.94 26.7K
10:30 18.94 18.95 18.94 18.95 4.7K
10:31 18.95 18.95 18.91 18.92 6.2K
10:32 18.92 18.92 18.90 18.90 21.3K
10:33 18.91 18.91 18.89 18.90 6.4K
10:34 18.90 18.90 18.89 18.89 17.2K
10:35 18.88 18.89 18.88 18.88 3.6K
10:36 18.87 18.96 18.87 18.93 31.2K
10:37 18.94 18.94 18.92 18.93 2.0K
10:38 18.92 18.94 18.92 18.93 18.2K
10:39 18.95 18.95 18.94 18.94 4.2K
10:40 18.94 18.94 18.89 18.90 8.2K
10:41 18.90 18.90 18.87 18.87 3.7K
10:42 18.89 18.89 18.89 18.89 5.0K
10:43 18.89 18.89 18.88 18.89 5.6K
10:44 18.88 18.89 18.85 18.85 13.2K
10:45 18.85 18.86 18.84 18.86 20.2K
10:46 18.85 18.87 18.84 18.84 7.0K
10:47 18.85 18.86 18.85 18.85 3.5K
10:48 18.84 18.86 18.84 18.85 5.2K
10:49 18.85 18.85 18.85 18.85 3.6K
10:50 18.85 18.85 18.82 18.83 10.9K
10:51 18.84 18.86 18.84 18.86 4.6K
10:52 18.86 18.86 18.84 18.84 8.4K
10:53 18.85 18.87 18.85 18.86 28.0K
10:54 18.87 18.87 18.85 18.85 5.2K
10:55 18.85 18.85 18.85 18.85 1.1K
10:56 18.84 18.84 18.82 18.83 7.1K
10:57 18.83 18.83 18.82 18.82 4.1K
10:58 18.81 18.82 18.81 18.81 11.1K
10:59 18.80 18.83 18.80 18.83 35.9K
11:00 18.82 18.82 18.80 18.81 27.9K
11:01 18.80 18.80 18.79 18.79 4.8K
11:02 18.75 18.75 18.73 18.74 15.9K
11:03 18.74 18.74 18.71 18.71 5.5K
11:04 18.69 18.71 18.69 18.70 12.7K
11:05 18.71 18.73 18.71 18.71 11.3K
11:06 18.71 18.71 18.69 18.70 18.8K
11:07 18.70 18.76 18.70 18.76 17.5K
11:08 18.76 18.79 18.76 18.79 2.8K
11:09 18.78 18.78 18.77 18.78 12.4K
11:11 18.79 18.79 18.76 18.76 8.9K
11:12 18.76 18.77 18.76 18.76 3.5K
11:13 18.77 18.78 18.77 18.77 9.2K
11:14 18.77 18.77 18.74 18.75 11.6K
11:15 18.74 18.76 18.74 18.75 4.1K
11:16 18.76 18.78 18.76 18.78 2.1K
11:17 18.78 18.79 18.78 18.79 2.9K
11:18 18.78 18.79 18.78 18.79 8.6K
11:19 18.78 18.79 18.78 18.78 4.1K
11:20 18.78 18.80 18.78 18.80 11.9K
11:21 18.80 18.80 18.80 18.80 4.3K
11:22 18.80 18.81 18.79 18.81 7.3K
11:23 18.81 18.81 18.80 18.80 17.1K
11:24 18.82 18.88 18.82 18.88 56.7K
11:25 18.88 18.90 18.88 18.89 7.0K
11:26 18.89 18.89 18.87 18.88 6.1K
11:27 18.84 18.84 18.82 18.82 6.1K
11:28 18.82 18.82 18.81 18.81 3.3K
11:29 18.84 18.84 18.83 18.83 2.2K
11:30 18.85 18.87 18.85 18.86 13.4K
11:31 18.87 18.94 18.87 18.94 13.0K
11:32 18.93 18.99 18.93 18.97 3.5K
11:33 18.96 18.96 18.93 18.93 9.2K
11:34 18.95 18.95 18.93 18.93 21.2K
11:35 18.93 18.98 18.93 18.98 10.5K
11:36 18.98 18.98 18.97 18.98 4.0K
11:37 18.99 18.99 18.91 18.93 35.2K
11:38 18.95 18.95 18.92 18.93 4.1K
11:39 18.93 18.98 18.93 18.98 2.3K
11:40 18.97 18.99 18.97 18.99 3.1K
11:41 19.00 19.00 18.99 19.00 11.9K
11:42 19.00 19.00 18.99 19.00 13.4K
11:43 19.01 19.04 19.01 19.04 7.7K
11:44 19.04 19.05 18.99 18.99 8.0K
11:45 18.99 19.00 18.96 19.00 4.4K
11:46 19.01 19.01 19.00 19.00 3.4K
11:47 19.01 19.01 18.99 18.99 4.2K
11:48 19.00 19.00 18.99 18.99 1.8K
11:49 18.99 19.00 18.98 18.98 5.6K
11:50 18.99 19.00 18.97 18.97 4.8K
11:51 18.97 18.99 18.95 18.95 8.5K
11:52 18.94 18.94 18.94 18.94 2.5K
11:53 18.94 18.95 18.93 18.95 3.5K
11:54 18.95 18.97 18.95 18.97 4.0K
11:55 18.97 18.98 18.97 18.97 3.0K
11:56 18.97 18.98 18.97 18.97 4.5K
11:57 18.96 18.96 18.94 18.95 3.9K
11:58 18.95 18.96 18.95 18.95 10.8K
11:59 18.95 18.96 18.94 18.94 3.5K
12:00 18.92 18.93 18.92 18.93 1.8K
12:01 18.94 18.96 18.93 18.93 2.2K
12:02 18.93 18.93 18.93 18.93 2.0K
12:03 18.92 18.93 18.92 18.93 1.3K
12:04 18.93 18.96 18.93 18.94 3.9K
12:05 18.97 18.98 18.94 18.98 13.7K
12:06 18.99 19.00 18.99 18.99 3.2K
12:07 19.00 19.00 18.99 19.00 4.6K
12:08 19.00 19.00 18.99 19.00 3.0K
12:09 19.00 19.00 18.99 18.99 3.6K
12:10 19.00 19.00 19.00 19.00 8.0K
12:11 19.00 19.00 18.98 18.98 7.0K
12:12 18.98 18.99 18.98 18.99 0.8K
12:13 18.99 19.01 18.99 19.01 5.8K
12:14 19.01 19.01 18.99 18.99 6.3K
12:15 18.99 19.00 18.99 19.00 7.0K
12:16 19.00 19.02 19.00 19.02 2.7K
12:17 19.01 19.01 19.00 19.00 3.1K
12:18 19.00 19.00 18.99 19.00 1.5K
12:19 19.00 19.00 18.98 18.99 3.0K
12:20 18.99 19.00 18.99 19.00 8.0K
12:21 19.00 19.05 19.00 19.05 79.0K
12:22 19.05 19.06 19.05 19.06 8.6K
12:23 19.06 19.10 19.06 19.08 28.6K
12:24 19.08 19.09 19.06 19.06 4.5K
12:25 19.08 19.08 19.06 19.06 1.6K
12:26 19.05 19.05 19.05 19.05 1.8K
12:27 19.07 19.07 19.05 19.06 6.0K
12:28 19.05 19.05 19.04 19.04 12.7K
12:29 19.04 19.06 19.03 19.06 7.9K
12:30 19.06 19.10 19.06 19.10 3.0K
12:31 19.13 19.13 19.11 19.11 0.9K
12:32 19.11 19.11 19.08 19.10 15.1K
12:33 19.10 19.12 19.10 19.11 43.0K
12:34 19.13 19.14 19.11 19.11 6.8K
12:35 19.11 19.11 19.10 19.10 4.1K
12:36 19.10 19.10 19.09 19.09 3.6K
12:37 19.08 19.08 19.08 19.08 1.6K
12:38 19.08 19.09 19.08 19.08 2.0K
12:39 19.08 19.09 19.07 19.08 10.7K
12:40 19.09 19.09 19.08 19.08 3.9K
12:41 19.08 19.09 19.08 19.09 2.1K
12:42 19.09 19.09 19.09 19.09 2.1K
12:43 19.09 19.09 19.07 19.07 3.9K
12:44 19.08 19.08 19.07 19.07 2.6K
12:45 19.07 19.07 19.07 19.07 1.1K
12:46 19.07 19.07 19.06 19.07 4.2K
12:47 19.07 19.11 19.07 19.11 6.0K
12:48 19.12 19.13 19.12 19.13 4.9K
12:49 19.12 19.12 19.12 19.11 2.0K
12:50 19.12 19.12 19.12 19.11 3.8K
12:51 19.10 19.10 19.10 19.10 9.1K
12:52 19.09 19.10 19.09 19.10 3.6K
12:53 19.10 19.11 19.10 19.11 15.9K
12:54 19.11 19.13 19.11 19.13 15.0K
12:55 19.13 19.13 19.12 19.11 22.4K
12:56 19.04 19.04 19.01 19.02 52.5K
12:57 19.01 19.02 19.01 19.02 7.9K
12:58 19.03 19.03 19.03 19.02 2.7K
12:59 19.03 19.03 19.03 19.02 4.5K
13:00 19.02 19.02 19.02 19.02 2.1K
13:01 19.02 19.02 19.02 19.02 2.6K
13:02 19.02 19.04 19.02 19.04 4.1K
13:03 19.03 19.03 19.02 19.02 3.8K
13:04 19.02 19.02 19.01 19.01 1.2K
13:05 19.00 19.03 19.00 19.03 7.9K
13:06 19.03 19.04 19.03 19.03 2.2K
13:07 19.02 19.03 19.02 19.02 2.0K
13:08 19.03 19.03 19.02 19.03 2.4K
13:09 19.03 19.03 19.01 19.01 8.0K
13:10 19.01 19.01 19.00 19.00 2.6K
13:11 19.01 19.03 19.01 19.03 4.5K
13:12 19.02 19.04 19.02 19.04 2.0K
13:13 19.04 19.04 19.03 19.02 5.7K
13:14 19.03 19.03 19.03 19.02 3.0K
13:15 19.03 19.03 19.03 19.02 4.3K
13:16 19.01 19.01 19.01 19.01 11.1K
13:17 19.00 19.02 19.00 19.02 9.2K
13:18 19.01 19.02 19.01 19.02 1.8K
13:19 19.02 19.02 19.01 19.01 5.4K
13:20 19.00 19.00 19.00 19.00 6.6K
13:21 19.00 19.00 19.00 19.00 1.5K
13:22 19.00 19.01 19.00 19.01 3.8K
13:23 19.01 19.01 19.00 19.01 2.5K
13:24 19.01 19.01 19.00 19.01 4.8K
13:25 19.01 19.01 19.00 19.00 4.7K
13:26 19.01 19.02 19.01 19.02 7.2K
13:27 19.02 19.02 19.01 19.02 2.5K
13:28 19.02 19.04 19.01 19.03 14.9K
13:29 19.03 19.03 19.01 19.02 7.7K
13:30 19.02 19.03 19.00 19.02 9.1K
13:31 19.02 19.03 19.01 19.01 2.1K
13:32 19.01 19.01 19.00 19.00 11.9K
13:33 18.99 18.99 18.97 18.97 14.2K
13:34 18.98 18.99 18.98 18.99 2.6K
13:35 18.99 18.99 18.99 18.99 2.6K
13:36 18.99 18.99 18.99 18.99 2.9K
13:37 19.02 19.02 19.01 19.01 3.3K
13:38 19.01 19.01 18.97 18.97 7.9K
13:39 18.97 18.97 18.96 18.96 2.9K
13:40 18.96 18.97 18.96 18.97 1.8K
13:41 18.97 18.98 18.96 18.97 5.7K
13:42 18.98 18.98 18.96 18.97 5.8K
13:43 18.97 18.98 18.97 18.98 2.3K
13:44 18.98 18.98 18.97 18.97 4.5K
13:45 18.96 18.96 18.96 18.96 4.9K
13:46 18.96 18.96 18.96 18.96 2.4K
13:47 18.96 18.96 18.96 18.95 1.8K
13:48 18.96 18.96 18.94 18.94 12.5K
13:49 18.94 18.94 18.94 18.94 1.1K
13:50 18.94 18.94 18.94 18.94 2.0K
13:51 18.95 18.95 18.94 18.94 1.8K
13:52 18.95 18.98 18.95 18.97 33.9K
13:53 18.98 18.99 18.98 18.99 5.3K
13:54 18.98 18.98 18.97 18.98 4.3K
13:55 18.98 18.98 18.96 18.95 3.7K
13:56 18.96 18.97 18.96 18.97 10.7K
13:57 18.96 18.96 18.96 18.96 1.4K
13:58 18.97 18.97 18.96 18.95 17.4K
13:59 18.96 18.97 18.96 18.97 5.3K
14:00 18.98 18.99 18.98 18.98 3.3K
14:01 18.98 18.98 18.98 18.98 2.0K
14:02 18.99 18.99 18.99 18.99 2.0K
14:03 18.99 18.99 18.98 18.98 1.5K
14:04 18.98 18.98 18.98 18.98 4.0K
14:05 18.98 18.98 18.96 18.95 9.2K
14:06 18.95 18.95 18.95 18.95 0.6K
14:07 18.95 18.95 18.92 18.92 7.3K
14:08 18.92 18.93 18.89 18.93 20.5K
14:09 18.94 18.94 18.92 18.92 5.2K
14:10 18.92 18.92 18.91 18.92 4.5K
14:11 18.92 18.92 18.91 18.91 2.2K
14:12 18.91 18.91 18.90 18.91 10.5K
14:13 18.92 18.93 18.92 18.93 8.7K
14:14 18.93 18.93 18.93 18.93 15.7K
14:15 18.93 18.93 18.92 18.93 3.9K
14:16 18.94 18.94 18.93 18.93 3.5K
14:17 18.92 18.92 18.90 18.92 10.6K
14:18 18.91 18.92 18.91 18.92 6.5K
14:19 18.92 18.92 18.91 18.92 3.4K
14:20 18.91 18.91 18.90 18.91 3.8K
14:21 18.91 18.94 18.91 18.94 8.2K
14:22 18.94 18.95 18.94 18.93 15.1K
14:23 18.94 18.94 18.94 18.93 0.7K
14:24 18.94 18.97 18.94 18.97 15.4K
14:25 18.97 18.98 18.97 18.98 3.0K
14:26 18.98 18.98 18.97 18.97 6.6K
14:27 18.96 18.96 18.95 18.95 82.5K
14:28 18.95 18.95 18.95 18.95 4.7K
14:29 18.95 18.96 18.95 18.95 2.2K
14:30 18.96 18.97 18.96 18.97 2.7K
14:31 18.97 18.97 18.96 18.97 2.2K
14:32 18.97 19.00 18.97 18.99 13.6K
14:33 19.00 19.00 18.99 18.99 4.6K
14:34 18.99 18.99 18.99 18.99 2.6K
14:35 18.99 19.04 18.99 19.03 11.3K
14:36 19.03 19.03 19.03 19.02 4.3K
14:37 19.03 19.04 19.03 19.04 12.7K
14:38 19.07 19.07 19.07 19.07 12.6K
14:39 19.07 19.07 19.07 19.07 3.3K
14:40 19.07 19.08 19.07 19.07 8.1K
14:41 19.06 19.07 19.03 19.02 25.9K
14:42 19.03 19.03 18.99 18.99 11.9K
14:43 18.99 19.00 18.98 18.99 41.7K
14:44 18.99 18.99 18.99 18.99 2.0K
14:45 18.99 18.99 18.98 18.98 5.4K
14:46 18.98 18.98 18.97 18.97 3.0K
14:47 18.97 18.97 18.94 18.95 7.0K
14:48 18.95 18.95 18.94 18.95 6.1K
14:49 18.95 18.96 18.94 18.95 9.3K
14:50 18.95 18.96 18.95 18.95 8.3K
14:51 18.96 18.96 18.96 18.95 10.4K
14:52 18.95 18.96 18.94 18.96 5.1K
14:53 18.96 18.97 18.96 18.96 2.5K
14:54 18.96 18.96 18.96 18.95 7.1K
14:55 18.95 18.95 18.93 18.93 5.2K
14:56 18.94 18.95 18.94 18.95 11.5K
14:57 18.94 18.96 18.94 18.95 7.3K
14:58 18.96 18.96 18.96 18.95 2.6K
14:59 18.96 18.97 18.96 18.97 7.4K
15:00 18.97 18.97 18.96 18.96 3.7K
15:01 18.96 18.96 18.96 18.95 5.2K
15:02 18.95 18.95 18.94 18.94 5.6K
15:03 18.95 18.95 18.95 18.95 1.5K
15:04 18.96 18.97 18.95 18.97 24.7K
15:05 18.97 18.97 18.97 18.97 2.0K
15:06 18.96 18.97 18.96 18.95 11.3K
15:07 18.94 18.95 18.94 18.94 15.5K
15:08 18.92 18.92 18.92 18.92 8.7K
15:09 18.91 18.92 18.91 18.92 8.1K
15:10 18.92 18.93 18.92 18.92 7.6K
15:11 18.93 18.94 18.92 18.93 7.9K
15:12 18.94 18.95 18.94 18.94 6.4K
15:13 18.94 18.94 18.94 18.93 3.4K
15:14 18.94 18.97 18.94 18.97 14.8K
15:15 18.97 18.97 18.96 18.97 7.7K
15:16 18.97 18.97 18.96 18.96 5.3K
15:17 18.97 18.97 18.96 18.97 1.6K
15:18 18.97 18.97 18.94 18.94 8.5K
15:19 18.95 18.95 18.95 18.95 2.5K
15:20 18.95 18.95 18.94 18.94 6.0K
15:21 18.93 18.93 18.93 18.93 4.9K
15:22 18.93 18.94 18.93 18.93 6.0K
15:23 18.94 18.94 18.94 18.94 3.0K
15:24 18.94 18.94 18.94 18.94 16.3K
15:25 18.94 18.95 18.94 18.95 3.0K
15:26 18.95 18.95 18.94 18.93 236.5K
15:27 18.95 18.95 18.95 18.95 5.4K
15:28 18.95 18.95 18.95 18.95 1.1K
15:29 18.94 18.94 18.94 18.94 8.8K
15:30 18.94 18.94 18.93 18.93 6.2K
15:31 18.94 18.94 18.94 18.93 11.6K
15:32 18.93 18.93 18.93 18.93 2.4K
15:33 18.93 18.93 18.92 18.92 6.6K
15:34 18.92 18.92 18.90 18.91 11.3K
15:35 18.91 18.91 18.90 18.90 5.4K
15:36 18.90 18.90 18.88 18.89 12.9K
15:37 18.88 18.89 18.88 18.88 7.2K
15:38 18.87 18.90 18.87 18.89 11.4K
15:39 18.89 18.90 18.89 18.90 10.4K
15:40 18.90 18.90 18.89 18.90 5.2K
15:41 18.90 18.91 18.90 18.91 9.6K
15:42 18.92 18.93 18.92 18.92 6.5K
15:43 18.92 18.92 18.91 18.91 8.7K
15:44 18.91 18.91 18.91 18.91 5.3K
15:45 18.92 18.92 18.91 18.91 11.1K
15:46 18.91 18.91 18.91 18.91 2.4K
15:47 18.91 18.92 18.91 18.92 11.7K
15:48 18.92 18.93 18.92 18.93 14.2K
15:49 18.93 18.95 18.93 18.95 26.1K
15:50 18.94 18.94 18.89 18.89 49.2K
15:51 18.89 18.91 18.89 18.91 47.3K
15:52 18.91 18.93 18.91 18.93 11.7K
15:53 18.95 18.95 18.94 18.94 32.6K
15:54 18.94 18.97 18.94 18.97 33.1K
15:55 18.97 19.00 18.94 18.95 60.7K
15:56 18.95 18.95 18.94 18.95 50.2K
15:57 18.96 18.96 18.94 18.96 64.6K
15:58 18.96 18.96 18.96 18.96 60.1K
15:59 18.96 18.96 18.91 18.92 533.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 19.17 19.70 18.31 19.50 6.7M
2025-09-26 18.91 19.14 18.68 18.92 4.5M
2025-09-25 18.73 19.34 18.60 18.93 7.5M
2025-09-24 19.58 20.05 19.00 19.12 11.9M
2025-09-23 18.69 20.86 18.29 19.73 23.4M
2025-09-22 18.92 19.30 18.48 18.61 13.8M
2025-09-19 18.00 19.23 17.70 18.92 21.7M
2025-09-18 18.00 18.15 17.66 17.88 5.6M
2025-09-17 17.64 18.31 17.57 17.92 7.3M
2025-09-16 18.59 18.62 17.45 17.53 9.6M
2025-09-15 18.80 19.05 18.22 18.58 11.2M
2025-09-12 17.46 18.87 16.90 18.79 32.4M
2025-09-11 15.02 17.58 13.99 17.46 48.5M
2025-09-10 15.30 15.79 14.83 15.11 6.2M
2025-09-09 14.95 15.47 14.72 15.20 6.1M
2025-09-08 15.07 15.24 14.75 15.19 6.5M
2025-09-05 14.48 15.18 14.48 15.00 7.4M
2025-09-04 14.92 15.04 14.41 14.74 5.3M
2025-09-03 14.45 15.31 14.39 15.06 8.4M
2025-09-02 14.54 14.66 14.19 14.46 5.1M
2025-08-29 14.62 14.79 14.38 14.70 4.9M
2025-08-28 14.77 15.03 14.42 14.69 5.6M
2025-08-27 15.71 15.71 14.63 14.81 12.2M
2025-08-26 15.71 15.91 15.15 15.84 14.2M
2025-08-25 15.91 16.40 15.75 15.96 8.1M
2025-08-22 15.57 16.64 15.25 16.00 14.9M
2025-08-21 13.95 16.30 13.95 16.03 46.4M
2025-08-20 13.50 14.06 13.32 13.98 9.1M
2025-08-19 13.51 13.67 12.96 13.48 11.1M
2025-08-18 13.72 13.90 13.23 13.50 12.0M
2025-08-15 14.38 14.60 13.66 13.72 16.7M
2025-08-14 14.90 14.94 13.67 14.38 26.0M
2025-08-13 11.20 17.53 11.15 15.00 133.7M
2025-08-12 10.23 11.30 10.14 10.97 30.4M
2025-08-11 10.62 10.66 9.95 10.12 51.3M
2025-08-08 11.42 11.86 10.38 10.51 40.0M
2025-08-07 11.64 12.79 10.57 11.74 43.1M
2025-08-06 11.61 11.65 10.87 11.04 75.6M
2025-08-05 12.31 12.36 11.54 11.75 10.1M
2025-08-04 13.01 13.05 12.30 12.31 6.6M
2025-08-01 12.64 13.32 12.35 13.01 9.7M
2025-07-31 12.00 12.61 11.54 12.57 13.0M
2025-07-30 13.30 13.53 13.12 13.30 32.8M
2025-07-29 13.05 13.32 13.04 13.25 28.8M
2025-07-28 12.99 13.31 12.78 13.04 25.2M
2025-07-25 13.48 13.59 12.87 13.05 25.6M
2025-07-24 13.18 13.30 13.13 13.26 10.8M
2025-07-23 13.17 13.24 13.11 13.20 4.9M
2025-07-22 13.13 13.20 13.05 13.11 4.1M
2025-07-21 13.03 13.12 12.96 13.03 4.8M
2025-07-18 12.99 13.07 12.87 12.99 6.8M
2025-07-17 12.94 13.01 12.91 12.94 5.9M
2025-07-16 12.99 13.03 12.94 12.97 3.0M
2025-07-15 13.07 13.07 12.93 12.96 9.6M
2025-07-14 12.67 13.05 12.66 13.00 10.5M
2025-07-11 12.69 12.76 12.57 12.75 4.1M
2025-07-10 12.64 12.80 12.55 12.77 5.8M
2025-07-09 12.73 12.85 12.58 12.61 7.6M
2025-07-08 12.55 12.69 12.42 12.63 7.5M
2025-07-07 12.89 12.89 12.52 12.53 9.7M
2025-07-03 12.89 12.95 12.82 12.90 4.1M
2025-07-02 13.24 13.29 12.82 12.84 10.6M
2025-07-01 12.90 13.27 12.87 13.16 12.9M
2025-06-30 12.55 12.92 12.55 12.90 13.0M
2025-06-27 12.38 12.54 12.35 12.53 8.0M
2025-06-26 12.29 12.38 12.25 12.32 5.0M
2025-06-25 12.14 12.27 12.13 12.22 5.9M
2025-06-24 12.32 12.45 12.21 12.21 5.0M
2025-06-23 12.36 12.46 12.29 12.32 6.3M
2025-06-20 12.11 12.37 12.06 12.35 27.2M
2025-06-18 12.07 12.20 11.96 12.04 9.8M
2025-06-17 11.94 12.01 11.85 11.97 10.7M
2025-06-16 11.98 12.02 11.90 11.99 5.1M
2025-06-13 11.89 11.96 11.78 11.89 5.7M
2025-06-12 12.22 12.23 11.80 11.94 9.1M
2025-06-11 12.19 12.29 12.14 12.24 6.8M
2025-06-10 11.96 12.20 11.94 12.17 6.6M
2025-06-09 11.91 12.02 11.88 12.00 4.6M
2025-06-06 12.05 12.07 11.88 11.92 4.9M
2025-06-05 11.96 12.14 11.87 11.90 6.6M
2025-06-04 12.02 12.08 11.92 11.93 4.6M
2025-06-03 11.95 12.10 11.88 12.01 5.5M
2025-06-02 12.04 12.16 11.85 11.94 8.6M
2025-05-30 12.16 12.23 12.01 12.10 9.1M
2025-05-29 12.05 12.18 11.98 12.18 6.9M
2025-05-28 12.00 12.13 11.96 12.09 6.1M
2025-05-27 12.05 12.08 11.97 12.03 4.3M
2025-05-23 11.83 12.03 11.79 11.97 4.9M
2025-05-22 11.91 11.93 11.84 11.86 4.0M
2025-05-21 11.85 12.03 11.80 11.89 9.2M
2025-05-20 11.74 11.89 11.74 11.87 5.3M
2025-05-19 11.76 11.87 11.62 11.78 6.3M
2025-05-16 11.90 11.93 11.67 11.70 10.3M
2025-05-15 11.82 11.90 11.76 11.90 5.4M
2025-05-14 12.01 12.08 11.74 11.81 7.5M
2025-05-13 11.97 12.05 11.91 11.99 5.1M
2025-05-12 12.06 12.09 11.92 11.95 8.1M
2025-05-09 11.82 12.04 11.73 11.94 10.2M
2025-05-08 11.52 11.72 11.45 11.68 7.2M
2025-05-07 11.50 11.73 11.46 11.57 6.7M
2025-05-06 11.17 11.53 11.11 11.50 6.6M
2025-05-05 11.20 11.40 11.16 11.25 8.5M
2025-05-02 11.75 11.83 11.42 11.43 8.1M
2025-05-01 11.74 11.74 11.59 11.65 6.2M
2025-04-30 11.59 11.77 11.40 11.74 9.6M
2025-04-29 11.65 11.78 11.57 11.75 6.6M
2025-04-28 11.71 11.75 11.60 11.69 6.0M
2025-04-25 11.43 11.75 11.42 11.73 9.4M
2025-04-24 11.21 11.48 11.13 11.43 7.7M
2025-04-23 11.11 11.28 11.06 11.20 7.8M
2025-04-22 10.83 11.02 10.82 10.98 8.0M
2025-04-21 10.85 10.93 10.73 10.76 8.1M
2025-04-17 10.80 11.02 10.69 10.94 6.7M
2025-04-16 10.81 10.88 10.62 10.71 6.8M
2025-04-15 10.70 10.91 10.66 10.86 7.3M
2025-04-14 10.75 10.90 10.53 10.69 7.3M
2025-04-11 10.97 11.02 10.64 10.69 5.5M
2025-04-10 11.13 11.14 10.78 10.92 9.0M
2025-04-09 10.51 11.60 10.47 11.14 13.9M
2025-04-08 11.14 11.14 10.59 10.65 9.4M
2025-04-07 10.71 11.33 10.58 10.86 10.1M
2025-04-04 11.29 11.33 10.87 11.07 12.1M
2025-04-03 11.71 11.97 11.47 11.48 12.4M
2025-04-02 11.61 12.00 11.43 11.90 9.1M
2025-04-01 11.98 12.02 11.72 11.73 8.9M
2025-03-31 11.48 11.99 11.45 11.96 27.1M
2025-03-28 11.62 11.65 11.48 11.56 5.6M
2025-03-27 11.90 11.90 11.64 11.68 5.0M
2025-03-26 11.67 11.92 11.65 11.86 9.5M
2025-03-25 11.69 11.69 11.50 11.61 5.1M
2025-03-24 11.98 12.01 11.54 11.64 8.7M
2025-03-21 11.92 12.00 11.76 11.86 14.2M
2025-03-20 11.68 12.10 11.65 11.93 7.0M
2025-03-19 11.66 11.78 11.65 11.74 4.7M
2025-03-18 11.62 11.70 11.49 11.66 5.7M
2025-03-17 11.74 11.80 11.64 11.68 4.6M
2025-03-14 11.70 11.82 11.55 11.69 7.3M
2025-03-13 11.50 11.74 11.46 11.64 8.6M
2025-03-12 11.55 11.60 11.27 11.58 8.3M
2025-03-11 11.96 12.01 11.45 11.47 9.9M
2025-03-10 12.03 12.26 11.90 12.00 9.7M
2025-03-07 11.74 12.54 11.67 12.14 23.5M
2025-03-06 11.50 11.80 11.39 11.76 9.6M
2025-03-05 11.55 11.60 11.42 11.51 7.3M
2025-03-04 11.27 11.57 11.25 11.48 9.9M
2025-03-03 11.37 11.46 11.28 11.31 7.5M
2025-02-28 11.24 11.46 11.11 11.36 10.6M
2025-02-27 10.95 11.39 10.84 11.24 13.0M
2025-02-26 11.50 11.60 11.12 11.22 10.7M
2025-02-25 11.70 11.87 11.49 11.50 6.8M
2025-02-24 11.53 11.83 11.42 11.67 12.2M
2025-02-21 11.53 11.63 11.46 11.49 10.5M
2025-02-20 11.42 11.53 11.38 11.47 8.7M
2025-02-19 11.32 11.57 11.29 11.44 12.6M
2025-02-18 11.32 11.33 11.17 11.31 8.7M
2025-02-14 10.89 11.34 10.84 11.30 15.2M
2025-02-13 10.65 10.90 10.61 10.81 8.2M
2025-02-12 10.51 10.69 10.49 10.64 7.1M
2025-02-11 10.52 10.71 10.50 10.57 6.6M
2025-02-10 10.65 10.68 10.53 10.55 7.0M
2025-02-07 10.92 10.97 10.58 10.63 9.7M
2025-02-06 10.96 10.99 10.73 10.84 6.5M
2025-02-05 10.88 10.91 10.78 10.84 7.6M
2025-02-04 10.77 10.98 10.70 10.92 5.1M
2025-02-03 10.68 10.84 10.66 10.73 7.7M
2025-01-31 10.94 11.02 10.82 10.88 6.7M
2025-01-30 11.15 11.18 10.83 10.98 6.1M
2025-01-29 11.04 11.18 11.00 11.09 12.1M
2025-01-28 11.14 11.15 10.96 11.06 7.0M
2025-01-27 11.05 11.19 10.90 11.16 8.0M
2025-01-24 10.87 11.27 10.76 11.07 22.3M
2025-01-23 10.56 10.88 10.50 10.87 8.7M
2025-01-22 10.50 10.59 10.40 10.51 10.1M
2025-01-21 10.29 10.51 10.25 10.48 8.0M
2025-01-17 10.28 10.45 10.20 10.27 9.5M
2025-01-16 10.44 10.47 10.16 10.16 15.0M
2025-01-15 10.80 10.83 10.44 10.44 9.5M
2025-01-14 10.71 10.76 10.57 10.67 6.1M
2025-01-13 10.45 10.76 10.41 10.72 8.3M
2025-01-10 10.53 10.63 10.46 10.48 10.1M
2025-01-08 10.79 10.82 10.46 10.64 8.0M
2025-01-07 11.00 11.05 10.84 10.89 6.8M
2025-01-06 10.78 10.99 10.75 10.93 7.9M
2025-01-03 10.60 10.75 10.52 10.67 5.8M
2025-01-02 10.51 10.61 10.40 10.58 9.2M