| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 147.23 | 149.08 | 146.80 | 149.04 | 2.4M |
| 2022-12-29 | 146.97 | 149.66 | 146.88 | 148.37 | 2.8M |
| 2022-12-28 | 145.31 | 147.22 | 144.85 | 145.80 | 2.6M |
| 2022-12-27 | 143.00 | 146.28 | 142.40 | 145.55 | 3.1M |
| 2022-12-23 | 140.86 | 143.27 | 139.88 | 143.15 | 2.5M |
| 2022-12-22 | 141.50 | 141.71 | 139.68 | 141.35 | 3.8M |
| 2022-12-21 | 142.26 | 144.19 | 141.97 | 142.30 | 3.5M |
| 2022-12-20 | 142.90 | 143.96 | 142.45 | 143.25 | 3.2M |
| 2022-12-19 | 146.60 | 147.00 | 143.56 | 144.65 | 4.2M |
| 2022-12-16 | 146.05 | 147.66 | 145.55 | 146.45 | 8.4M |
| 2022-12-15 | 149.86 | 150.00 | 145.32 | 147.60 | 5.4M |
| 2022-12-14 | 150.50 | 154.65 | 150.14 | 152.51 | 3.7M |
| 2022-12-13 | 153.20 | 154.10 | 149.70 | 150.87 | 4.2M |
| 2022-12-12 | 150.50 | 150.68 | 148.43 | 150.03 | 4.4M |
| 2022-12-09 | 153.41 | 154.72 | 152.12 | 152.28 | 2.9M |
| 2022-12-08 | 154.04 | 155.26 | 153.17 | 154.21 | 3.1M |
| 2022-12-07 | 153.50 | 155.69 | 153.39 | 153.76 | 3.7M |
| 2022-12-06 | 155.82 | 156.68 | 153.28 | 155.05 | 4.7M |
| 2022-12-05 | 162.89 | 162.89 | 154.79 | 154.93 | 6.2M |
| 2022-12-02 | 163.31 | 164.86 | 162.45 | 164.16 | 3.4M |
| 2022-12-01 | 166.47 | 167.43 | 163.05 | 165.03 | 5.0M |
| 2022-11-30 | 165.88 | 167.23 | 162.74 | 167.07 | 11.4M |
| 2022-11-29 | 164.43 | 166.97 | 161.51 | 166.37 | 5.2M |
| 2022-11-28 | 162.81 | 166.89 | 162.81 | 165.37 | 4.6M |
| 2022-11-25 | 163.50 | 163.96 | 161.60 | 163.38 | 1.9M |
| 2022-11-23 | 158.48 | 164.14 | 158.25 | 163.41 | 4.8M |
| 2022-11-22 | 158.79 | 159.91 | 155.75 | 157.86 | 6.4M |
| 2022-11-21 | 161.08 | 161.93 | 156.77 | 158.02 | 6.0M |
| 2022-11-18 | 161.98 | 164.70 | 160.00 | 162.88 | 7.3M |
| 2022-11-17 | 153.48 | 162.18 | 152.72 | 162.01 | 11.3M |
| 2022-11-16 | 149.85 | 158.49 | 148.75 | 155.47 | 36.7M |
| 2022-11-15 | 177.00 | 180.46 | 176.90 | 178.98 | 8.6M |
| 2022-11-14 | 172.64 | 176.80 | 172.35 | 173.26 | 5.8M |
| 2022-11-11 | 165.12 | 174.83 | 164.95 | 173.32 | 5.8M |
| 2022-11-10 | 158.94 | 164.55 | 158.39 | 164.38 | 5.0M |
| 2022-11-09 | 161.08 | 161.59 | 152.50 | 152.99 | 4.0M |
| 2022-11-08 | 161.32 | 164.66 | 159.81 | 161.62 | 3.3M |
| 2022-11-07 | 161.24 | 161.41 | 158.00 | 159.87 | 2.4M |
| 2022-11-04 | 162.41 | 162.75 | 156.26 | 159.63 | 2.7M |
| 2022-11-03 | 157.98 | 160.79 | 157.75 | 159.80 | 3.0M |
| 2022-11-02 | 164.58 | 165.89 | 160.08 | 160.20 | 3.4M |
| 2022-11-01 | 166.44 | 166.98 | 162.57 | 164.59 | 3.1M |
| 2022-10-31 | 166.00 | 167.36 | 164.02 | 164.25 | 3.8M |
| 2022-10-28 | 166.26 | 167.94 | 163.05 | 167.52 | 3.1M |
| 2022-10-27 | 168.22 | 170.30 | 166.80 | 166.90 | 3.0M |
| 2022-10-26 | 167.84 | 170.75 | 165.32 | 166.77 | 3.5M |
| 2022-10-25 | 162.80 | 166.31 | 161.99 | 165.80 | 4.2M |
| 2022-10-24 | 160.30 | 162.90 | 159.63 | 161.82 | 3.0M |
| 2022-10-21 | 154.54 | 159.26 | 154.30 | 159.19 | 3.5M |
| 2022-10-20 | 155.98 | 159.16 | 153.42 | 154.40 | 3.1M |
| 2022-10-19 | 157.19 | 158.19 | 154.13 | 155.39 | 2.6M |
| 2022-10-18 | 155.53 | 161.13 | 155.01 | 157.23 | 5.6M |
| 2022-10-17 | 147.74 | 151.00 | 146.68 | 149.25 | 3.2M |
| 2022-10-14 | 154.48 | 155.19 | 145.19 | 145.69 | 4.8M |
| 2022-10-13 | 151.21 | 156.06 | 148.87 | 154.12 | 3.4M |
| 2022-10-12 | 154.74 | 157.00 | 154.04 | 154.16 | 2.3M |
| 2022-10-11 | 153.50 | 157.72 | 152.71 | 154.50 | 2.4M |
| 2022-10-10 | 152.98 | 153.88 | 150.48 | 153.10 | 2.1M |
| 2022-10-07 | 154.34 | 154.52 | 150.72 | 152.34 | 2.8M |
| 2022-10-06 | 157.46 | 159.00 | 155.48 | 155.75 | 2.6M |
| 2022-10-05 | 155.00 | 157.55 | 153.41 | 156.41 | 2.5M |
| 2022-10-04 | 154.70 | 158.29 | 154.34 | 156.96 | 3.0M |
| 2022-10-03 | 149.67 | 152.62 | 148.39 | 151.79 | 2.8M |
| 2022-09-30 | 151.59 | 152.23 | 145.50 | 148.39 | 4.3M |
| 2022-09-29 | 154.20 | 154.75 | 150.90 | 151.79 | 3.2M |
| 2022-09-28 | 149.54 | 156.95 | 149.31 | 155.87 | 4.3M |
| 2022-09-27 | 150.47 | 152.26 | 146.86 | 148.47 | 2.9M |
| 2022-09-26 | 151.56 | 152.51 | 147.37 | 148.71 | 4.0M |
| 2022-09-23 | 151.95 | 152.78 | 149.71 | 152.61 | 3.8M |
| 2022-09-22 | 158.24 | 158.43 | 152.64 | 152.96 | 4.0M |
| 2022-09-21 | 161.00 | 163.82 | 159.03 | 159.03 | 2.8M |
| 2022-09-20 | 163.30 | 163.75 | 158.22 | 160.03 | 3.0M |
| 2022-09-19 | 163.00 | 165.09 | 162.03 | 164.76 | 2.6M |
| 2022-09-16 | 162.73 | 165.64 | 161.71 | 164.09 | 4.8M |
| 2022-09-15 | 165.45 | 168.99 | 164.70 | 165.01 | 2.9M |
| 2022-09-14 | 167.86 | 168.88 | 163.40 | 165.38 | 3.6M |
| 2022-09-13 | 170.05 | 171.75 | 165.69 | 166.24 | 3.6M |
| 2022-09-12 | 175.11 | 176.13 | 173.14 | 173.85 | 3.0M |
| 2022-09-09 | 171.75 | 174.57 | 171.54 | 173.65 | 3.4M |
| 2022-09-08 | 169.07 | 172.21 | 168.72 | 171.90 | 2.8M |
| 2022-09-07 | 163.22 | 171.72 | 162.78 | 170.79 | 5.2M |
| 2022-09-06 | 164.51 | 164.79 | 159.33 | 163.58 | 4.5M |
| 2022-09-02 | 165.51 | 166.34 | 163.30 | 164.60 | 3.6M |
| 2022-09-01 | 159.29 | 164.90 | 158.10 | 164.84 | 4.0M |
| 2022-08-31 | 161.25 | 161.31 | 158.27 | 160.34 | 4.9M |
| 2022-08-30 | 158.70 | 161.09 | 157.18 | 160.78 | 3.2M |
| 2022-08-29 | 159.25 | 160.45 | 158.16 | 158.69 | 2.6M |
| 2022-08-26 | 168.01 | 168.12 | 160.60 | 160.62 | 3.6M |
| 2022-08-25 | 162.63 | 167.55 | 161.60 | 167.50 | 3.1M |
| 2022-08-24 | 162.07 | 164.54 | 159.72 | 163.13 | 3.4M |
| 2022-08-23 | 161.94 | 162.82 | 160.15 | 161.97 | 3.8M |
| 2022-08-22 | 165.07 | 165.98 | 161.36 | 161.96 | 4.6M |
| 2022-08-19 | 171.83 | 171.92 | 166.79 | 167.04 | 5.0M |
| 2022-08-18 | 173.98 | 175.14 | 171.58 | 173.05 | 4.2M |
| 2022-08-17 | 174.16 | 177.99 | 170.83 | 175.34 | 13.4M |
| 2022-08-16 | 177.11 | 183.89 | 175.56 | 180.19 | 9.1M |
| 2022-08-15 | 171.83 | 174.16 | 170.20 | 173.39 | 3.8M |
| 2022-08-12 | 171.07 | 172.49 | 170.05 | 172.48 | 2.4M |
| 2022-08-11 | 171.07 | 173.00 | 168.88 | 169.60 | 4.3M |
| 2022-08-10 | 169.04 | 172.93 | 167.75 | 169.67 | 4.5M |
| 2022-08-09 | 165.77 | 166.08 | 163.91 | 165.12 | 2.6M |
| 2022-08-08 | 166.66 | 170.99 | 166.43 | 166.97 | 2.8M |
| 2022-08-05 | 165.05 | 166.90 | 164.40 | 166.13 | 2.2M |
| 2022-08-04 | 167.63 | 168.50 | 165.73 | 166.56 | 3.2M |
| 2022-08-03 | 164.38 | 169.65 | 164.38 | 167.92 | 4.1M |
| 2022-08-02 | 164.52 | 166.33 | 163.29 | 163.48 | 3.1M |
| 2022-08-01 | 168.64 | 169.11 | 165.35 | 165.55 | 4.5M |
| 2022-07-29 | 160.00 | 164.04 | 158.53 | 163.38 | 5.5M |
| 2022-07-28 | 155.10 | 160.06 | 154.67 | 159.42 | 3.1M |
| 2022-07-27 | 153.00 | 155.84 | 150.80 | 154.60 | 3.6M |
| 2022-07-26 | 149.73 | 152.62 | 149.50 | 151.81 | 4.6M |
| 2022-07-25 | 158.40 | 158.48 | 156.61 | 157.49 | 2.3M |
| 2022-07-22 | 159.35 | 160.79 | 156.63 | 157.74 | 2.8M |
| 2022-07-21 | 156.48 | 158.75 | 154.99 | 158.66 | 3.1M |
| 2022-07-20 | 153.80 | 156.61 | 152.21 | 156.50 | 3.2M |
| 2022-07-19 | 151.35 | 153.54 | 149.76 | 153.36 | 3.2M |
| 2022-07-18 | 148.55 | 152.78 | 147.78 | 149.36 | 4.4M |
| 2022-07-15 | 147.92 | 148.68 | 145.85 | 146.67 | 3.8M |
| 2022-07-14 | 143.54 | 146.55 | 142.92 | 146.29 | 3.0M |
| 2022-07-13 | 142.66 | 147.33 | 142.23 | 145.44 | 2.8M |
| 2022-07-12 | 146.66 | 149.66 | 143.60 | 144.56 | 3.1M |
| 2022-07-11 | 147.99 | 148.71 | 145.79 | 146.39 | 2.1M |
| 2022-07-08 | 149.89 | 150.03 | 147.46 | 147.99 | 2.5M |
| 2022-07-07 | 145.78 | 150.13 | 145.24 | 149.96 | 4.0M |
| 2022-07-06 | 145.46 | 146.08 | 143.03 | 144.81 | 2.8M |
| 2022-07-05 | 141.41 | 146.06 | 139.30 | 145.71 | 3.7M |
| 2022-07-01 | 140.76 | 142.50 | 139.50 | 142.38 | 3.0M |
| 2022-06-30 | 140.18 | 143.23 | 137.16 | 141.23 | 5.9M |
| 2022-06-29 | 144.21 | 144.49 | 141.32 | 141.90 | 4.2M |
| 2022-06-28 | 150.44 | 151.31 | 144.33 | 144.52 | 4.1M |
| 2022-06-27 | 151.16 | 151.93 | 148.03 | 149.61 | 3.6M |
| 2022-06-24 | 147.17 | 151.00 | 146.48 | 150.42 | 7.0M |
| 2022-06-23 | 141.82 | 147.30 | 140.83 | 146.81 | 5.2M |
| 2022-06-22 | 143.19 | 144.32 | 140.24 | 140.81 | 4.6M |
| 2022-06-21 | 141.55 | 145.70 | 140.85 | 144.70 | 6.6M |
| 2022-06-17 | 141.08 | 141.80 | 138.58 | 139.30 | 10.9M |
| 2022-06-16 | 144.92 | 147.08 | 142.01 | 142.89 | 5.6M |
| 2022-06-15 | 142.52 | 149.27 | 142.11 | 147.44 | 6.4M |
| 2022-06-14 | 144.88 | 146.43 | 141.29 | 142.70 | 5.2M |
| 2022-06-13 | 146.53 | 147.39 | 143.87 | 144.81 | 5.9M |
| 2022-06-10 | 151.51 | 152.72 | 149.63 | 149.67 | 5.1M |
| 2022-06-09 | 156.75 | 158.30 | 154.49 | 154.55 | 5.7M |
| 2022-06-08 | 154.43 | 159.63 | 153.35 | 156.70 | 6.6M |
| 2022-06-07 | 148.00 | 157.95 | 147.15 | 155.98 | 33.3M |
| 2022-06-06 | 161.40 | 162.05 | 158.75 | 159.67 | 3.8M |
| 2022-06-03 | 159.19 | 162.86 | 159.00 | 161.04 | 4.2M |
| 2022-06-02 | 156.56 | 161.06 | 156.08 | 160.91 | 4.4M |
| 2022-06-01 | 161.88 | 163.16 | 156.48 | 156.52 | 4.5M |
| 2022-05-31 | 166.51 | 166.79 | 161.43 | 161.88 | 8.9M |
| 2022-05-27 | 163.24 | 167.20 | 163.20 | 167.14 | 6.3M |
| 2022-05-26 | 157.98 | 163.33 | 157.85 | 163.20 | 7.4M |
| 2022-05-25 | 150.24 | 156.98 | 149.52 | 156.42 | 8.1M |
| 2022-05-24 | 151.58 | 152.09 | 145.51 | 149.95 | 10.9M |
| 2022-05-23 | 154.99 | 156.11 | 153.28 | 153.90 | 7.7M |
| 2022-05-20 | 153.62 | 155.80 | 150.89 | 155.36 | 12.3M |
| 2022-05-19 | 161.27 | 161.43 | 151.28 | 153.43 | 23.3M |
| 2022-05-18 | 163.07 | 168.00 | 155.20 | 161.61 | 50.9M |
| 2022-05-17 | 210.63 | 215.58 | 209.13 | 215.28 | 6.6M |
| 2022-05-16 | 220.11 | 221.65 | 216.27 | 219.25 | 3.3M |
| 2022-05-13 | 219.99 | 223.30 | 217.81 | 219.73 | 3.1M |
| 2022-05-12 | 213.36 | 220.82 | 213.06 | 217.27 | 3.5M |
| 2022-05-11 | 219.40 | 220.92 | 212.38 | 213.49 | 3.2M |
| 2022-05-10 | 226.59 | 228.75 | 216.69 | 219.11 | 3.7M |
| 2022-05-09 | 223.20 | 228.18 | 222.32 | 224.20 | 4.7M |
| 2022-05-06 | 225.85 | 229.66 | 222.65 | 225.21 | 3.7M |
| 2022-05-05 | 235.61 | 235.86 | 228.30 | 230.76 | 3.5M |
| 2022-05-04 | 231.85 | 238.59 | 229.14 | 237.43 | 3.3M |
| 2022-05-03 | 231.04 | 234.49 | 229.50 | 232.54 | 3.0M |
| 2022-05-02 | 230.15 | 233.00 | 225.16 | 229.78 | 3.0M |
| 2022-04-29 | 234.49 | 235.83 | 228.21 | 228.65 | 3.2M |
| 2022-04-28 | 234.43 | 237.62 | 230.78 | 236.39 | 2.3M |
| 2022-04-27 | 236.45 | 237.53 | 230.47 | 230.97 | 3.0M |
| 2022-04-26 | 239.56 | 242.50 | 236.41 | 236.50 | 2.9M |
| 2022-04-25 | 239.99 | 242.92 | 238.27 | 241.66 | 3.3M |
| 2022-04-22 | 246.55 | 247.20 | 241.43 | 241.68 | 3.4M |
| 2022-04-21 | 250.85 | 254.87 | 247.61 | 248.17 | 4.0M |
| 2022-04-20 | 248.62 | 250.97 | 246.44 | 249.32 | 3.7M |
| 2022-04-19 | 240.31 | 247.20 | 239.47 | 246.05 | 4.7M |
| 2022-04-18 | 235.54 | 241.26 | 235.08 | 239.39 | 3.3M |
| 2022-04-14 | 233.91 | 238.19 | 233.11 | 237.20 | 3.9M |
| 2022-04-13 | 230.30 | 235.19 | 229.51 | 233.82 | 2.5M |
| 2022-04-12 | 232.30 | 235.41 | 230.39 | 231.34 | 3.4M |
| 2022-04-11 | 233.26 | 235.96 | 228.91 | 229.31 | 3.2M |
| 2022-04-08 | 233.00 | 236.07 | 230.62 | 233.34 | 6.6M |
| 2022-04-07 | 219.00 | 229.81 | 218.43 | 228.19 | 7.9M |
| 2022-04-06 | 211.67 | 217.09 | 211.00 | 215.94 | 3.7M |
| 2022-04-05 | 213.49 | 218.37 | 213.18 | 214.79 | 2.5M |
| 2022-04-04 | 210.19 | 214.61 | 206.19 | 214.41 | 3.2M |
| 2022-04-01 | 213.32 | 214.13 | 209.61 | 210.54 | 3.2M |
| 2022-03-31 | 218.33 | 220.20 | 212.06 | 212.22 | 4.6M |
| 2022-03-30 | 221.67 | 223.69 | 220.63 | 221.96 | 2.5M |
| 2022-03-29 | 222.00 | 224.57 | 220.20 | 222.93 | 3.2M |
| 2022-03-28 | 218.06 | 219.52 | 216.45 | 219.52 | 2.2M |
| 2022-03-25 | 218.05 | 219.93 | 216.33 | 218.61 | 2.5M |
| 2022-03-24 | 217.03 | 218.71 | 216.16 | 217.04 | 2.2M |
| 2022-03-23 | 222.27 | 222.73 | 215.94 | 216.72 | 3.0M |
| 2022-03-22 | 223.71 | 224.63 | 221.75 | 222.77 | 2.5M |
| 2022-03-21 | 226.03 | 228.46 | 221.32 | 223.00 | 3.0M |
| 2022-03-18 | 218.89 | 226.14 | 218.08 | 226.05 | 6.5M |
| 2022-03-17 | 215.00 | 220.90 | 214.48 | 220.63 | 3.7M |
| 2022-03-16 | 216.93 | 218.70 | 211.74 | 215.59 | 3.0M |
| 2022-03-15 | 210.51 | 216.20 | 210.51 | 215.35 | 2.9M |
| 2022-03-14 | 208.21 | 210.91 | 204.95 | 208.76 | 3.2M |
| 2022-03-11 | 215.66 | 216.53 | 206.80 | 206.97 | 4.0M |
| 2022-03-10 | 213.60 | 215.48 | 210.08 | 214.78 | 3.2M |
| 2022-03-09 | 213.72 | 218.42 | 213.44 | 216.00 | 3.2M |
| 2022-03-08 | 211.23 | 213.91 | 206.70 | 208.81 | 4.5M |
| 2022-03-07 | 224.10 | 224.61 | 210.57 | 211.04 | 5.7M |
| 2022-03-04 | 222.73 | 225.09 | 221.64 | 224.10 | 4.0M |
| 2022-03-03 | 226.12 | 229.19 | 222.37 | 223.84 | 4.6M |
| 2022-03-02 | 222.00 | 226.12 | 218.66 | 224.90 | 6.4M |
| 2022-03-01 | 226.83 | 227.10 | 218.55 | 219.43 | 15.8M |
| 2022-02-28 | 197.36 | 201.18 | 195.84 | 199.77 | 6.2M |
| 2022-02-25 | 191.51 | 199.50 | 191.32 | 199.22 | 4.1M |
| 2022-02-24 | 184.49 | 191.76 | 184.00 | 191.55 | 3.9M |
| 2022-02-23 | 196.90 | 197.87 | 189.61 | 189.90 | 4.5M |
| 2022-02-22 | 202.63 | 203.18 | 194.50 | 196.35 | 5.6M |
| 2022-02-18 | 204.52 | 206.63 | 203.48 | 204.39 | 3.3M |
| 2022-02-17 | 206.59 | 206.95 | 203.87 | 204.00 | 3.9M |
| 2022-02-16 | 206.88 | 208.85 | 204.80 | 207.81 | 3.3M |
| 2022-02-15 | 209.32 | 209.32 | 205.80 | 207.18 | 4.7M |
| 2022-02-14 | 211.19 | 211.50 | 205.71 | 208.57 | 4.1M |
| 2022-02-11 | 214.16 | 214.75 | 210.79 | 211.56 | 2.9M |
| 2022-02-10 | 214.38 | 217.50 | 212.71 | 213.84 | 3.0M |
| 2022-02-09 | 214.99 | 217.18 | 214.05 | 216.64 | 2.6M |
| 2022-02-08 | 211.08 | 214.66 | 210.65 | 212.95 | 2.9M |
| 2022-02-07 | 214.73 | 215.16 | 210.30 | 211.29 | 4.4M |
| 2022-02-04 | 214.12 | 215.50 | 210.54 | 214.04 | 3.8M |
| 2022-02-03 | 214.25 | 218.32 | 212.57 | 213.22 | 6.4M |
| 2022-02-02 | 218.26 | 220.09 | 215.33 | 217.61 | 4.6M |
| 2022-02-01 | 221.99 | 222.52 | 216.33 | 219.23 | 4.1M |
| 2022-01-31 | 216.91 | 220.73 | 216.33 | 220.43 | 4.2M |
| 2022-01-28 | 214.29 | 217.79 | 210.52 | 217.67 | 2.9M |
| 2022-01-27 | 215.33 | 217.32 | 211.39 | 212.18 | 4.0M |
| 2022-01-26 | 215.62 | 217.17 | 210.38 | 211.71 | 4.2M |
| 2022-01-25 | 218.36 | 218.68 | 212.91 | 214.68 | 4.9M |
| 2022-01-24 | 215.39 | 221.03 | 211.92 | 220.58 | 5.6M |
| 2022-01-21 | 220.00 | 220.89 | 214.22 | 217.25 | 7.9M |
| 2022-01-20 | 225.02 | 229.31 | 221.14 | 221.72 | 4.3M |
| 2022-01-19 | 221.75 | 228.30 | 220.64 | 223.84 | 4.1M |
| 2022-01-18 | 218.78 | 220.95 | 217.28 | 220.01 | 4.7M |
| 2022-01-14 | 222.42 | 224.30 | 218.39 | 221.40 | 5.3M |
| 2022-01-13 | 225.28 | 226.80 | 223.75 | 225.83 | 3.5M |
| 2022-01-12 | 228.19 | 230.14 | 224.10 | 224.47 | 4.2M |
| 2022-01-11 | 228.09 | 228.71 | 224.00 | 227.55 | 3.0M |
| 2022-01-10 | 228.53 | 228.64 | 223.02 | 227.42 | 4.9M |
| 2022-01-07 | 230.18 | 233.20 | 229.10 | 230.78 | 3.1M |
| 2022-01-06 | 222.74 | 232.66 | 222.74 | 231.35 | 4.2M |
| 2022-01-05 | 234.81 | 236.33 | 228.77 | 228.86 | 3.9M |
| 2022-01-04 | 232.01 | 235.64 | 231.57 | 234.17 | 3.3M |
| 2022-01-03 | 231.07 | 232.28 | 228.76 | 231.95 | 3.0M |