133.96
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 133.98 | 133.98 | 133.98 | 133.98 | 2.7K |
| 09:31 | 134.10 | 134.10 | 133.53 | 133.53 | 181.9K |
| 09:32 | 133.72 | 133.72 | 133.46 | 133.46 | 5.0K |
| 09:33 | 133.46 | 133.79 | 133.40 | 133.57 | 18.2K |
| 09:34 | 133.74 | 133.84 | 133.55 | 133.84 | 8.5K |
| 09:35 | 133.85 | 133.92 | 133.75 | 133.92 | 5.2K |
| 09:36 | 133.83 | 133.92 | 133.76 | 133.76 | 4.0K |
| 09:37 | 133.73 | 133.77 | 133.71 | 133.71 | 4.4K |
| 09:38 | 133.66 | 133.68 | 133.59 | 133.62 | 4.3K |
| 09:39 | 133.62 | 133.69 | 133.62 | 133.69 | 7.7K |
| 09:40 | 133.72 | 133.83 | 133.72 | 133.83 | 14.5K |
| 09:41 | 133.78 | 134.04 | 133.78 | 133.97 | 124.0K |
| 09:42 | 133.98 | 133.98 | 133.65 | 133.65 | 13.7K |
| 09:43 | 133.65 | 133.82 | 133.65 | 133.82 | 9.0K |
| 09:44 | 133.74 | 133.90 | 133.74 | 133.85 | 5.6K |
| 09:45 | 133.86 | 133.86 | 133.80 | 133.80 | 2.7K |
| 09:46 | 133.79 | 133.85 | 133.79 | 133.79 | 2.8K |
| 09:47 | 133.78 | 133.84 | 133.76 | 133.84 | 7.6K |
| 09:48 | 133.83 | 133.83 | 133.83 | 133.83 | 4.4K |
| 09:49 | 133.75 | 133.75 | 133.66 | 133.66 | 8.4K |
| 09:50 | 133.64 | 133.76 | 133.63 | 133.76 | 5.6K |
| 09:51 | 133.67 | 133.79 | 133.59 | 133.79 | 4.2K |
| 09:52 | 133.74 | 133.74 | 133.68 | 133.72 | 2.7K |
| 09:53 | 133.72 | 133.72 | 133.68 | 133.69 | 1.2K |
| 09:54 | 133.86 | 133.93 | 133.82 | 133.93 | 242.1K |
| 09:55 | 134.02 | 134.04 | 133.96 | 134.03 | 8.7K |
| 09:56 | 134.01 | 134.01 | 133.96 | 133.96 | 4.6K |
| 09:57 | 133.93 | 133.93 | 133.71 | 133.71 | 5.0K |
| 09:58 | 133.68 | 133.68 | 133.56 | 133.56 | 6.5K |
| 09:59 | 133.53 | 133.71 | 133.53 | 133.67 | 16.0K |
| 10:00 | 133.65 | 133.65 | 133.51 | 133.56 | 6.4K |
| 10:01 | 133.48 | 133.62 | 133.48 | 133.57 | 5.9K |
| 10:03 | 133.54 | 133.76 | 133.54 | 133.76 | 7.6K |
| 10:04 | 133.77 | 133.86 | 133.72 | 133.82 | 5.4K |
| 10:05 | 133.84 | 133.87 | 133.83 | 133.84 | 4.7K |
| 10:06 | 133.95 | 133.96 | 133.86 | 133.96 | 4.5K |
| 10:07 | 133.97 | 133.97 | 133.85 | 133.85 | 4.9K |
| 10:08 | 133.84 | 133.84 | 133.70 | 133.70 | 2.1K |
| 10:09 | 133.66 | 133.66 | 133.50 | 133.50 | 3.8K |
| 10:10 | 133.47 | 133.52 | 133.46 | 133.47 | 3.9K |
| 10:11 | 133.42 | 133.54 | 133.42 | 133.51 | 5.2K |
| 10:12 | 133.52 | 133.64 | 133.52 | 133.64 | 4.5K |
| 10:13 | 133.64 | 133.64 | 133.57 | 133.57 | 2.5K |
| 10:14 | 133.55 | 133.55 | 133.55 | 133.55 | 1.2K |
| 10:15 | 133.49 | 133.49 | 133.42 | 133.49 | 5.7K |
| 10:16 | 133.47 | 133.47 | 133.47 | 133.47 | 0.4K |
| 10:17 | 133.50 | 133.50 | 133.41 | 133.41 | 6.6K |
| 10:18 | 133.44 | 133.52 | 133.39 | 133.43 | 6.9K |
| 10:19 | 133.47 | 133.50 | 133.47 | 133.50 | 4.1K |
| 10:20 | 133.53 | 133.53 | 133.53 | 133.53 | 0.6K |
| 10:21 | 133.49 | 133.50 | 133.47 | 133.50 | 3.9K |
| 10:22 | 133.46 | 133.46 | 133.38 | 133.41 | 4.8K |
| 10:23 | 133.43 | 133.44 | 133.38 | 133.40 | 9.8K |
| 10:24 | 133.41 | 133.43 | 133.40 | 133.43 | 3.2K |
| 10:25 | 133.43 | 133.43 | 133.31 | 133.39 | 4.6K |
| 10:26 | 133.43 | 133.49 | 133.43 | 133.49 | 7.8K |
| 10:27 | 133.47 | 133.50 | 133.45 | 133.47 | 6.9K |
| 10:28 | 133.49 | 133.56 | 133.49 | 133.56 | 10.3K |
| 10:29 | 133.57 | 133.57 | 133.52 | 133.56 | 3.9K |
| 10:30 | 133.57 | 133.57 | 133.53 | 133.53 | 3.9K |
| 10:31 | 133.59 | 133.59 | 133.54 | 133.54 | 2.5K |
| 10:32 | 133.59 | 133.65 | 133.54 | 133.65 | 4.6K |
| 10:33 | 133.69 | 133.76 | 133.69 | 133.76 | 2.6K |
| 10:34 | 133.77 | 133.79 | 133.77 | 133.79 | 2.9K |
| 10:35 | 133.76 | 133.78 | 133.69 | 133.69 | 4.3K |
| 10:36 | 133.71 | 133.71 | 133.67 | 133.69 | 2.6K |
| 10:37 | 133.63 | 133.66 | 133.62 | 133.66 | 4.3K |
| 10:38 | 133.64 | 133.72 | 133.64 | 133.72 | 3.9K |
| 10:39 | 133.72 | 133.75 | 133.72 | 133.72 | 2.7K |
| 10:40 | 133.71 | 133.78 | 133.67 | 133.73 | 4.9K |
| 10:41 | 133.71 | 133.71 | 133.65 | 133.65 | 2.5K |
| 10:42 | 133.71 | 133.75 | 133.69 | 133.73 | 5.6K |
| 10:43 | 133.71 | 133.76 | 133.70 | 133.70 | 3.1K |
| 10:44 | 133.70 | 133.70 | 133.63 | 133.65 | 4.0K |
| 10:45 | 133.65 | 133.72 | 133.62 | 133.66 | 8.5K |
| 10:46 | 133.63 | 133.70 | 133.62 | 133.70 | 3.8K |
| 10:47 | 133.72 | 133.72 | 133.68 | 133.68 | 2.8K |
| 10:48 | 133.69 | 133.72 | 133.68 | 133.72 | 3.1K |
| 10:49 | 133.72 | 133.78 | 133.72 | 133.72 | 5.2K |
| 10:50 | 133.75 | 133.76 | 133.74 | 133.76 | 2.9K |
| 10:51 | 133.75 | 133.80 | 133.73 | 133.80 | 6.3K |
| 10:52 | 133.80 | 133.82 | 133.76 | 133.76 | 3.1K |
| 10:53 | 133.73 | 133.76 | 133.68 | 133.76 | 5.8K |
| 10:54 | 133.76 | 133.76 | 133.76 | 133.76 | 6.4K |
| 10:55 | 133.72 | 133.73 | 133.66 | 133.73 | 3.9K |
| 10:56 | 133.68 | 133.70 | 133.68 | 133.70 | 1.4K |
| 10:57 | 133.70 | 133.70 | 133.59 | 133.61 | 3.3K |
| 10:58 | 133.58 | 133.63 | 133.58 | 133.63 | 1.3K |
| 10:59 | 133.60 | 133.60 | 133.56 | 133.56 | 7.7K |
| 11:00 | 133.60 | 133.60 | 133.45 | 133.45 | 9.2K |
| 11:01 | 133.46 | 133.46 | 133.35 | 133.39 | 1.9K |
| 11:02 | 133.35 | 133.35 | 133.30 | 133.32 | 5.3K |
| 11:03 | 133.34 | 133.36 | 133.32 | 133.33 | 4.9K |
| 11:04 | 133.34 | 133.34 | 133.33 | 133.33 | 2.3K |
| 11:05 | 133.31 | 133.38 | 133.31 | 133.38 | 3.8K |
| 11:06 | 133.30 | 133.42 | 133.30 | 133.42 | 8.2K |
| 11:07 | 133.40 | 133.41 | 133.35 | 133.35 | 2.4K |
| 11:08 | 133.31 | 133.34 | 133.30 | 133.31 | 2.5K |
| 11:09 | 133.34 | 133.34 | 133.26 | 133.26 | 3.4K |
| 11:10 | 133.28 | 133.28 | 133.28 | 133.28 | 0.7K |
| 11:11 | 133.31 | 133.31 | 133.26 | 133.26 | 6.3K |
| 11:12 | 133.26 | 133.28 | 133.23 | 133.28 | 3.9K |
| 11:13 | 133.30 | 133.30 | 133.24 | 133.28 | 13.3K |
| 11:14 | 133.23 | 133.23 | 133.17 | 133.18 | 2.6K |
| 11:15 | 133.17 | 133.20 | 133.14 | 133.15 | 4.0K |
| 11:16 | 133.14 | 133.19 | 133.11 | 133.16 | 5.3K |
| 11:17 | 133.16 | 133.16 | 133.13 | 133.15 | 1.9K |
| 11:18 | 133.15 | 133.19 | 133.11 | 133.13 | 3.3K |
| 11:19 | 133.10 | 133.19 | 133.10 | 133.19 | 5.8K |
| 11:20 | 133.18 | 133.18 | 133.14 | 133.17 | 9.0K |
| 11:21 | 133.15 | 133.19 | 133.15 | 133.18 | 3.8K |
| 11:22 | 133.18 | 133.28 | 133.18 | 133.28 | 6.0K |
| 11:23 | 133.33 | 133.34 | 133.31 | 133.31 | 7.2K |
| 11:24 | 133.29 | 133.29 | 133.23 | 133.23 | 6.2K |
| 11:25 | 133.22 | 133.30 | 133.22 | 133.28 | 4.6K |
| 11:26 | 133.29 | 133.29 | 133.25 | 133.25 | 3.7K |
| 11:27 | 133.27 | 133.27 | 133.23 | 133.23 | 2.0K |
| 11:28 | 133.24 | 133.31 | 133.24 | 133.31 | 5.4K |
| 11:29 | 133.29 | 133.34 | 133.29 | 133.33 | 6.0K |
| 11:30 | 133.38 | 133.43 | 133.38 | 133.38 | 2.5K |
| 11:31 | 133.41 | 133.43 | 133.38 | 133.38 | 7.3K |
| 11:32 | 133.38 | 133.41 | 133.38 | 133.41 | 2.8K |
| 11:33 | 133.37 | 133.39 | 133.36 | 133.36 | 4.9K |
| 11:34 | 133.39 | 133.42 | 133.39 | 133.41 | 2.3K |
| 11:35 | 133.41 | 133.42 | 133.40 | 133.40 | 2.3K |
| 11:36 | 133.40 | 133.42 | 133.37 | 133.40 | 6.9K |
| 11:37 | 133.41 | 133.41 | 133.34 | 133.34 | 11.8K |
| 11:38 | 133.34 | 133.37 | 133.34 | 133.37 | 4.1K |
| 11:39 | 133.34 | 133.35 | 133.30 | 133.34 | 7.3K |
| 11:40 | 133.34 | 133.34 | 133.31 | 133.34 | 7.4K |
| 11:41 | 133.34 | 133.34 | 133.29 | 133.29 | 5.8K |
| 11:42 | 133.33 | 133.33 | 133.33 | 133.33 | 1.3K |
| 11:43 | 133.31 | 133.37 | 133.31 | 133.37 | 6.9K |
| 11:44 | 133.37 | 133.37 | 133.32 | 133.34 | 3.9K |
| 11:45 | 133.33 | 133.33 | 133.31 | 133.32 | 2.9K |
| 11:46 | 133.30 | 133.34 | 133.30 | 133.33 | 3.1K |
| 11:47 | 133.31 | 133.34 | 133.30 | 133.30 | 3.4K |
| 11:48 | 133.28 | 133.28 | 133.26 | 133.26 | 3.3K |
| 11:49 | 133.26 | 133.30 | 133.26 | 133.26 | 4.7K |
| 11:50 | 133.25 | 133.30 | 133.15 | 133.15 | 4.9K |
| 11:51 | 133.15 | 133.23 | 133.15 | 133.22 | 10.1K |
| 11:52 | 133.23 | 133.23 | 133.16 | 133.19 | 5.3K |
| 11:53 | 133.21 | 133.25 | 133.21 | 133.25 | 2.9K |
| 11:54 | 133.22 | 133.25 | 133.18 | 133.25 | 4.3K |
| 11:55 | 133.22 | 133.24 | 133.22 | 133.24 | 2.1K |
| 11:56 | 133.23 | 133.31 | 133.23 | 133.31 | 4.9K |
| 11:58 | 133.29 | 133.29 | 133.26 | 133.26 | 4.0K |
| 11:59 | 133.25 | 133.25 | 133.20 | 133.24 | 11.3K |
| 12:00 | 133.24 | 133.31 | 133.24 | 133.31 | 4.1K |
| 12:01 | 133.24 | 133.26 | 133.19 | 133.22 | 8.4K |
| 12:02 | 133.24 | 133.24 | 133.24 | 133.24 | 3.5K |
| 12:03 | 133.27 | 133.27 | 133.25 | 133.25 | 2.9K |
| 12:04 | 133.25 | 133.25 | 133.25 | 133.25 | 1.5K |
| 12:05 | 133.22 | 133.28 | 133.22 | 133.28 | 1.4K |
| 12:06 | 133.22 | 133.22 | 133.17 | 133.19 | 4.3K |
| 12:07 | 133.12 | 133.16 | 133.12 | 133.16 | 1.5K |
| 12:08 | 133.11 | 133.14 | 133.11 | 133.14 | 25.5K |
| 12:09 | 133.14 | 133.20 | 133.12 | 133.20 | 3.8K |
| 12:10 | 133.20 | 133.20 | 133.15 | 133.20 | 3.9K |
| 12:11 | 133.15 | 133.15 | 133.15 | 133.15 | 0.8K |
| 12:12 | 133.15 | 133.17 | 133.13 | 133.13 | 2.9K |
| 12:13 | 133.16 | 133.16 | 133.16 | 133.16 | 0.5K |
| 12:14 | 133.17 | 133.18 | 133.17 | 133.18 | 4.7K |
| 12:15 | 133.18 | 133.19 | 133.18 | 133.19 | 2.1K |
| 12:16 | 133.18 | 133.18 | 133.18 | 133.18 | 2.0K |
| 12:17 | 133.15 | 133.15 | 133.12 | 133.13 | 4.4K |
| 12:18 | 133.12 | 133.13 | 133.11 | 133.12 | 4.2K |
| 12:19 | 133.14 | 133.14 | 133.12 | 133.14 | 2.7K |
| 12:20 | 133.14 | 133.20 | 133.14 | 133.20 | 7.6K |
| 12:21 | 133.22 | 133.22 | 133.22 | 133.22 | 1.5K |
| 12:22 | 133.24 | 133.26 | 133.23 | 133.26 | 2.0K |
| 12:23 | 133.26 | 133.29 | 133.25 | 133.25 | 3.0K |
| 12:24 | 133.26 | 133.34 | 133.26 | 133.34 | 2.7K |
| 12:25 | 133.35 | 133.35 | 133.32 | 133.32 | 2.3K |
| 12:26 | 133.33 | 133.34 | 133.33 | 133.34 | 4.3K |
| 12:27 | 133.36 | 133.40 | 133.33 | 133.35 | 2.4K |
| 12:28 | 133.33 | 133.33 | 133.29 | 133.31 | 6.4K |
| 12:29 | 133.30 | 133.39 | 133.30 | 133.39 | 10.4K |
| 12:30 | 133.37 | 133.41 | 133.37 | 133.39 | 2.8K |
| 12:31 | 133.38 | 133.38 | 133.37 | 133.37 | 2.1K |
| 12:32 | 133.40 | 133.42 | 133.40 | 133.41 | 3.3K |
| 12:33 | 133.42 | 133.52 | 133.42 | 133.52 | 5.1K |
| 12:34 | 133.53 | 133.56 | 133.53 | 133.56 | 1.7K |
| 12:35 | 133.57 | 133.62 | 133.53 | 133.53 | 3.2K |
| 12:36 | 133.59 | 133.59 | 133.55 | 133.55 | 3.9K |
| 12:37 | 133.54 | 133.57 | 133.54 | 133.55 | 4.5K |
| 12:38 | 133.53 | 133.57 | 133.53 | 133.57 | 1.9K |
| 12:39 | 133.56 | 133.56 | 133.53 | 133.53 | 2.1K |
| 12:40 | 133.53 | 133.55 | 133.53 | 133.55 | 4.4K |
| 12:41 | 133.53 | 133.58 | 133.53 | 133.56 | 1.3K |
| 12:42 | 133.57 | 133.61 | 133.57 | 133.60 | 5.4K |
| 12:43 | 133.59 | 133.59 | 133.53 | 133.54 | 2.7K |
| 12:44 | 133.54 | 133.55 | 133.54 | 133.55 | 3.4K |
| 12:45 | 133.61 | 133.61 | 133.58 | 133.58 | 0.7K |
| 12:46 | 133.62 | 133.65 | 133.60 | 133.65 | 6.5K |
| 12:47 | 133.69 | 133.69 | 133.67 | 133.67 | 3.1K |
| 12:48 | 133.68 | 133.68 | 133.68 | 133.68 | 0.4K |
| 12:49 | 133.65 | 133.65 | 133.65 | 133.65 | 1.5K |
| 12:50 | 133.69 | 133.70 | 133.65 | 133.68 | 4.1K |
| 12:51 | 133.67 | 133.67 | 133.65 | 133.65 | 5.6K |
| 12:52 | 133.68 | 133.68 | 133.65 | 133.66 | 5.7K |
| 12:53 | 133.66 | 133.66 | 133.66 | 133.66 | 1.4K |
| 12:54 | 133.68 | 133.68 | 133.68 | 133.68 | 2.6K |
| 12:55 | 133.69 | 133.69 | 133.67 | 133.67 | 3.3K |
| 12:56 | 133.67 | 133.70 | 133.67 | 133.67 | 4.5K |
| 12:57 | 133.70 | 133.70 | 133.70 | 133.70 | 2.5K |
| 12:58 | 133.76 | 133.76 | 133.73 | 133.74 | 4.0K |
| 12:59 | 133.72 | 133.78 | 133.72 | 133.78 | 3.6K |
| 13:00 | 133.75 | 133.75 | 133.70 | 133.71 | 3.1K |
| 13:01 | 133.71 | 133.72 | 133.71 | 133.71 | 4.1K |
| 13:02 | 133.73 | 133.74 | 133.73 | 133.74 | 3.6K |
| 13:04 | 133.72 | 133.73 | 133.71 | 133.73 | 2.9K |
| 13:05 | 133.72 | 133.73 | 133.71 | 133.71 | 2.8K |
| 13:06 | 133.68 | 133.71 | 133.68 | 133.71 | 2.8K |
| 13:07 | 133.71 | 133.72 | 133.70 | 133.70 | 3.8K |
| 13:08 | 133.70 | 133.70 | 133.67 | 133.69 | 2.2K |
| 13:09 | 133.70 | 133.70 | 133.67 | 133.67 | 1.8K |
| 13:10 | 133.63 | 133.63 | 133.61 | 133.60 | 3.6K |
| 13:11 | 133.58 | 133.58 | 133.58 | 133.58 | 3.6K |
| 13:12 | 133.61 | 133.64 | 133.61 | 133.63 | 6.5K |
| 13:13 | 133.62 | 133.62 | 133.56 | 133.56 | 2.6K |
| 13:14 | 133.55 | 133.55 | 133.51 | 133.51 | 2.1K |
| 13:15 | 133.48 | 133.48 | 133.46 | 133.46 | 1.5K |
| 13:16 | 133.48 | 133.55 | 133.48 | 133.55 | 5.6K |
| 13:17 | 133.59 | 133.59 | 133.55 | 133.57 | 2.4K |
| 13:18 | 133.54 | 133.54 | 133.54 | 133.54 | 1.2K |
| 13:19 | 133.55 | 133.59 | 133.55 | 133.59 | 1.5K |
| 13:20 | 133.61 | 133.62 | 133.61 | 133.62 | 1.0K |
| 13:21 | 133.58 | 133.58 | 133.57 | 133.58 | 2.6K |
| 13:22 | 133.55 | 133.59 | 133.53 | 133.59 | 5.6K |
| 13:23 | 133.60 | 133.65 | 133.60 | 133.64 | 6.5K |
| 13:24 | 133.66 | 133.72 | 133.66 | 133.72 | 2.9K |
| 13:25 | 133.75 | 133.75 | 133.71 | 133.71 | 1.1K |
| 13:26 | 133.72 | 133.75 | 133.72 | 133.75 | 7.9K |
| 13:27 | 133.73 | 133.75 | 133.72 | 133.73 | 3.0K |
| 13:28 | 133.74 | 133.76 | 133.74 | 133.76 | 2.4K |
| 13:29 | 133.77 | 133.80 | 133.77 | 133.80 | 2.7K |
| 13:30 | 133.81 | 133.83 | 133.80 | 133.83 | 5.6K |
| 13:31 | 133.83 | 133.84 | 133.82 | 133.83 | 3.0K |
| 13:32 | 133.86 | 133.86 | 133.83 | 133.83 | 4.2K |
| 13:33 | 133.85 | 133.85 | 133.85 | 133.85 | 1.6K |
| 13:34 | 133.85 | 133.85 | 133.84 | 133.85 | 3.0K |
| 13:35 | 133.85 | 133.85 | 133.78 | 133.78 | 4.1K |
| 13:36 | 133.77 | 133.82 | 133.77 | 133.82 | 5.0K |
| 13:37 | 133.86 | 133.86 | 133.83 | 133.85 | 1.8K |
| 13:38 | 133.86 | 133.86 | 133.85 | 133.85 | 4.6K |
| 13:39 | 133.84 | 133.84 | 133.80 | 133.81 | 3.5K |
| 13:40 | 133.80 | 133.82 | 133.80 | 133.80 | 3.8K |
| 13:41 | 133.83 | 133.83 | 133.81 | 133.83 | 2.8K |
| 13:42 | 133.82 | 133.86 | 133.82 | 133.84 | 2.4K |
| 13:43 | 133.88 | 133.89 | 133.88 | 133.89 | 3.9K |
| 13:44 | 133.89 | 133.91 | 133.85 | 133.85 | 3.2K |
| 13:45 | 133.83 | 133.86 | 133.83 | 133.84 | 3.1K |
| 13:46 | 133.85 | 133.85 | 133.82 | 133.82 | 2.8K |
| 13:47 | 133.84 | 133.84 | 133.81 | 133.81 | 1.6K |
| 13:48 | 133.84 | 133.84 | 133.79 | 133.79 | 2.0K |
| 13:49 | 133.80 | 133.80 | 133.76 | 133.76 | 2.0K |
| 13:50 | 133.75 | 133.77 | 133.75 | 133.76 | 2.1K |
| 13:51 | 133.77 | 133.79 | 133.75 | 133.75 | 12.3K |
| 13:52 | 133.81 | 133.81 | 133.78 | 133.78 | 1.1K |
| 13:53 | 133.80 | 133.84 | 133.79 | 133.79 | 7.2K |
| 13:54 | 133.77 | 133.77 | 133.72 | 133.73 | 4.5K |
| 13:55 | 133.72 | 133.72 | 133.72 | 133.72 | 0.4K |
| 13:56 | 133.73 | 133.73 | 133.69 | 133.70 | 1.3K |
| 13:57 | 133.70 | 133.72 | 133.70 | 133.71 | 3.1K |
| 13:58 | 133.68 | 133.68 | 133.65 | 133.65 | 2.7K |
| 13:59 | 133.66 | 133.70 | 133.65 | 133.70 | 4.4K |
| 14:00 | 133.66 | 133.69 | 133.66 | 133.67 | 2.3K |
| 14:01 | 133.67 | 133.69 | 133.66 | 133.66 | 5.6K |
| 14:02 | 133.68 | 133.72 | 133.68 | 133.72 | 4.5K |
| 14:03 | 133.71 | 133.72 | 133.71 | 133.72 | 1.3K |
| 14:04 | 133.73 | 133.87 | 133.70 | 133.87 | 26.9K |
| 14:05 | 133.90 | 133.90 | 133.84 | 133.84 | 4.2K |
| 14:06 | 133.86 | 133.93 | 133.86 | 133.93 | 4.5K |
| 14:07 | 133.91 | 133.94 | 133.91 | 133.92 | 3.0K |
| 14:08 | 133.91 | 133.91 | 133.85 | 133.88 | 6.0K |
| 14:09 | 133.85 | 133.87 | 133.82 | 133.87 | 2.0K |
| 14:10 | 133.91 | 133.91 | 133.86 | 133.86 | 6.7K |
| 14:11 | 133.89 | 133.98 | 133.89 | 133.98 | 6.1K |
| 14:12 | 133.98 | 133.98 | 133.93 | 133.93 | 3.0K |
| 14:13 | 133.93 | 133.93 | 133.90 | 133.90 | 2.4K |
| 14:14 | 133.89 | 133.91 | 133.89 | 133.91 | 2.4K |
| 14:15 | 133.91 | 133.92 | 133.91 | 133.91 | 4.1K |
| 14:16 | 133.90 | 133.90 | 133.88 | 133.90 | 5.4K |
| 14:17 | 133.87 | 133.87 | 133.83 | 133.86 | 14.8K |
| 14:18 | 133.91 | 133.91 | 133.89 | 133.89 | 1.1K |
| 14:19 | 133.90 | 133.90 | 133.86 | 133.86 | 2.0K |
| 14:20 | 133.85 | 133.87 | 133.85 | 133.87 | 4.0K |
| 14:21 | 133.89 | 133.96 | 133.89 | 133.96 | 2.7K |
| 14:22 | 133.95 | 133.95 | 133.91 | 133.91 | 3.4K |
| 14:23 | 133.90 | 133.91 | 133.87 | 133.89 | 4.9K |
| 14:24 | 133.89 | 133.91 | 133.89 | 133.91 | 2.6K |
| 14:25 | 133.90 | 133.90 | 133.86 | 133.88 | 2.4K |
| 14:26 | 133.88 | 133.88 | 133.86 | 133.86 | 2.1K |
| 14:27 | 133.87 | 133.87 | 133.87 | 133.87 | 2.6K |
| 14:28 | 133.87 | 133.88 | 133.85 | 133.88 | 5.6K |
| 14:29 | 133.88 | 133.90 | 133.88 | 133.89 | 24.6K |
| 14:30 | 133.91 | 133.92 | 133.90 | 133.92 | 3.4K |
| 14:31 | 133.92 | 133.92 | 133.87 | 133.88 | 6.9K |
| 14:32 | 133.90 | 133.90 | 133.84 | 133.84 | 4.2K |
| 14:33 | 133.82 | 133.82 | 133.81 | 133.81 | 3.6K |
| 14:34 | 133.83 | 133.88 | 133.83 | 133.88 | 4.3K |
| 14:36 | 133.89 | 133.98 | 133.89 | 133.97 | 6.4K |
| 14:37 | 133.98 | 133.99 | 133.95 | 133.99 | 2.8K |
| 14:38 | 133.97 | 133.98 | 133.97 | 133.98 | 2.6K |
| 14:39 | 134.00 | 134.03 | 134.00 | 134.01 | 4.4K |
| 14:40 | 134.05 | 134.06 | 134.04 | 134.04 | 2.8K |
| 14:41 | 134.04 | 134.04 | 134.04 | 134.04 | 0.9K |
| 14:42 | 134.05 | 134.05 | 134.03 | 134.04 | 3.8K |
| 14:43 | 134.05 | 134.07 | 134.05 | 134.07 | 4.3K |
| 14:44 | 134.08 | 134.09 | 134.02 | 134.02 | 10.7K |
| 14:45 | 134.01 | 134.01 | 134.01 | 134.01 | 2.6K |
| 14:46 | 134.00 | 134.05 | 133.99 | 134.02 | 4.5K |
| 14:47 | 134.03 | 134.03 | 134.03 | 134.03 | 1.1K |
| 14:48 | 134.05 | 134.11 | 134.03 | 134.11 | 15.2K |
| 14:49 | 134.11 | 134.14 | 134.09 | 134.09 | 3.2K |
| 14:50 | 134.10 | 134.10 | 134.07 | 134.09 | 3.3K |
| 14:51 | 134.10 | 134.11 | 134.08 | 134.09 | 6.5K |
| 14:52 | 134.09 | 134.09 | 134.05 | 134.07 | 3.8K |
| 14:53 | 134.07 | 134.07 | 134.05 | 134.06 | 3.0K |
| 14:54 | 134.02 | 134.02 | 133.90 | 133.92 | 9.0K |
| 14:55 | 133.92 | 133.94 | 133.87 | 133.87 | 6.1K |
| 14:56 | 133.87 | 133.92 | 133.87 | 133.92 | 3.8K |
| 14:57 | 133.88 | 133.92 | 133.84 | 133.85 | 9.7K |
| 14:58 | 133.84 | 133.84 | 133.78 | 133.78 | 9.9K |
| 14:59 | 133.78 | 133.79 | 133.76 | 133.78 | 4.0K |
| 15:00 | 133.83 | 133.85 | 133.83 | 133.85 | 5.9K |
| 15:01 | 133.83 | 133.87 | 133.83 | 133.84 | 10.9K |
| 15:02 | 133.87 | 133.88 | 133.87 | 133.87 | 3.1K |
| 15:03 | 133.87 | 133.87 | 133.86 | 133.86 | 3.6K |
| 15:04 | 133.87 | 133.91 | 133.87 | 133.91 | 5.4K |
| 15:05 | 133.98 | 133.98 | 133.92 | 133.92 | 9.1K |
| 15:06 | 133.93 | 133.97 | 133.92 | 133.97 | 8.1K |
| 15:07 | 133.98 | 133.99 | 133.97 | 133.97 | 2.1K |
| 15:08 | 133.97 | 133.98 | 133.96 | 133.96 | 9.9K |
| 15:09 | 133.97 | 133.97 | 133.94 | 133.94 | 5.0K |
| 15:10 | 133.91 | 133.91 | 133.79 | 133.80 | 6.4K |
| 15:11 | 133.80 | 133.81 | 133.80 | 133.79 | 7.1K |
| 15:12 | 133.81 | 133.86 | 133.80 | 133.85 | 5.0K |
| 15:13 | 133.83 | 133.83 | 133.76 | 133.79 | 14.2K |
| 15:14 | 133.80 | 133.80 | 133.80 | 133.80 | 3.6K |
| 15:15 | 133.81 | 133.85 | 133.81 | 133.81 | 6.5K |
| 15:16 | 133.82 | 133.82 | 133.77 | 133.79 | 3.9K |
| 15:17 | 133.77 | 133.84 | 133.77 | 133.84 | 6.0K |
| 15:18 | 133.84 | 133.84 | 133.75 | 133.76 | 7.8K |
| 15:19 | 133.77 | 133.81 | 133.75 | 133.81 | 6.2K |
| 15:20 | 133.80 | 133.82 | 133.74 | 133.76 | 9.5K |
| 15:21 | 133.77 | 133.77 | 133.73 | 133.73 | 3.2K |
| 15:22 | 133.75 | 133.76 | 133.66 | 133.77 | 13.1K |
| 15:23 | 133.78 | 133.79 | 133.74 | 133.77 | 7.7K |
| 15:24 | 133.78 | 133.82 | 133.75 | 133.79 | 20.7K |
| 15:25 | 133.80 | 133.80 | 133.70 | 133.71 | 14.3K |
| 15:26 | 133.65 | 133.69 | 133.65 | 133.69 | 4.6K |
| 15:27 | 133.68 | 133.69 | 133.65 | 133.66 | 9.1K |
| 15:28 | 133.65 | 133.73 | 133.65 | 133.70 | 5.2K |
| 15:29 | 133.71 | 133.71 | 133.67 | 133.70 | 7.1K |
| 15:30 | 133.70 | 133.71 | 133.67 | 133.69 | 12.2K |
| 15:31 | 133.69 | 133.74 | 133.69 | 133.74 | 9.0K |
| 15:32 | 133.72 | 133.77 | 133.70 | 133.75 | 8.2K |
| 15:33 | 133.77 | 133.77 | 133.72 | 133.73 | 5.9K |
| 15:34 | 133.72 | 133.74 | 133.72 | 133.74 | 8.4K |
| 15:35 | 133.74 | 133.77 | 133.74 | 133.75 | 6.3K |
| 15:36 | 133.75 | 133.78 | 133.73 | 133.78 | 9.9K |
| 15:37 | 133.77 | 133.78 | 133.76 | 133.76 | 5.1K |
| 15:38 | 133.76 | 133.84 | 133.76 | 133.82 | 10.1K |
| 15:39 | 133.82 | 133.87 | 133.82 | 133.87 | 6.8K |
| 15:40 | 133.87 | 133.88 | 133.86 | 133.86 | 7.1K |
| 15:41 | 133.85 | 133.88 | 133.85 | 133.85 | 11.1K |
| 15:42 | 133.85 | 133.85 | 133.79 | 133.81 | 12.7K |
| 15:43 | 133.80 | 133.80 | 133.73 | 133.75 | 6.9K |
| 15:44 | 133.76 | 133.79 | 133.72 | 133.75 | 19.4K |
| 15:45 | 133.76 | 133.79 | 133.73 | 133.79 | 7.6K |
| 15:46 | 133.78 | 133.78 | 133.74 | 133.75 | 10.0K |
| 15:47 | 133.75 | 133.75 | 133.71 | 133.72 | 13.1K |
| 15:48 | 133.70 | 133.72 | 133.69 | 133.72 | 9.1K |
| 15:49 | 133.71 | 133.73 | 133.68 | 133.72 | 14.8K |
| 15:50 | 133.74 | 133.82 | 133.74 | 133.78 | 23.1K |
| 15:51 | 133.80 | 133.80 | 133.64 | 133.67 | 20.8K |
| 15:52 | 133.69 | 133.69 | 133.62 | 133.64 | 12.0K |
| 15:53 | 133.62 | 133.76 | 133.62 | 133.76 | 23.6K |
| 15:54 | 133.75 | 133.76 | 133.69 | 133.76 | 24.5K |
| 15:55 | 133.73 | 133.73 | 133.52 | 133.55 | 42.4K |
| 15:56 | 133.54 | 133.57 | 133.50 | 133.50 | 47.1K |
| 15:57 | 133.49 | 133.64 | 133.48 | 133.63 | 59.6K |
| 15:58 | 133.61 | 133.65 | 133.58 | 133.64 | 98.9K |
| 15:59 | 133.61 | 133.62 | 133.53 | 133.55 | 1,274.8K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 132.81 | 134.50 | 132.18 | 133.96 | 4.8M |
| 2025-09-29 | 133.00 | 133.50 | 131.71 | 133.11 | 4.2M |
| 2025-09-26 | 133.98 | 134.20 | 133.10 | 133.55 | 4.2M |
| 2025-09-25 | 134.43 | 134.43 | 131.18 | 133.31 | 5.0M |
| 2025-09-24 | 135.31 | 136.83 | 133.79 | 133.89 | 3.9M |
| 2025-09-23 | 136.28 | 136.88 | 135.04 | 135.89 | 5.1M |
| 2025-09-22 | 135.33 | 137.49 | 134.95 | 136.62 | 4.8M |
| 2025-09-19 | 134.70 | 136.73 | 133.72 | 136.04 | 11.5M |
| 2025-09-18 | 134.09 | 134.78 | 132.10 | 134.57 | 5.9M |
| 2025-09-17 | 132.71 | 134.22 | 132.71 | 134.17 | 5.1M |
| 2025-09-16 | 131.76 | 133.66 | 131.20 | 132.76 | 5.4M |
| 2025-09-15 | 133.88 | 134.35 | 130.96 | 131.33 | 4.1M |
| 2025-09-12 | 131.82 | 134.96 | 131.40 | 133.73 | 5.7M |
| 2025-09-11 | 129.69 | 132.68 | 129.40 | 132.65 | 5.6M |
| 2025-09-10 | 131.85 | 131.85 | 127.45 | 129.36 | 7.4M |
| 2025-09-09 | 132.30 | 133.17 | 131.65 | 131.95 | 4.6M |
| 2025-09-08 | 132.26 | 133.09 | 131.61 | 132.20 | 5.1M |
| 2025-09-05 | 132.52 | 134.33 | 132.45 | 132.94 | 3.3M |
| 2025-09-04 | 132.18 | 133.84 | 131.70 | 132.81 | 5.1M |
| 2025-09-03 | 131.15 | 132.19 | 130.21 | 132.18 | 4.8M |
| 2025-09-02 | 132.69 | 133.40 | 130.84 | 131.46 | 5.8M |
| 2025-08-29 | 132.02 | 132.85 | 131.17 | 132.66 | 4.4M |
| 2025-08-28 | 130.92 | 131.64 | 130.14 | 131.37 | 4.7M |
| 2025-08-27 | 131.47 | 131.75 | 130.56 | 131.46 | 4.8M |
| 2025-08-26 | 131.86 | 132.35 | 131.38 | 131.59 | 6.1M |
| 2025-08-25 | 132.72 | 132.96 | 131.49 | 131.87 | 4.7M |
| 2025-08-22 | 132.77 | 133.62 | 131.34 | 132.59 | 4.1M |
| 2025-08-21 | 132.12 | 133.20 | 131.75 | 132.00 | 4.0M |
| 2025-08-20 | 132.05 | 133.81 | 131.72 | 132.44 | 3.6M |
| 2025-08-19 | 129.92 | 131.72 | 128.68 | 131.25 | 4.8M |
| 2025-08-18 | 131.63 | 132.30 | 130.16 | 130.27 | 3.8M |
| 2025-08-15 | 129.92 | 132.35 | 129.67 | 131.75 | 6.8M |
| 2025-08-14 | 129.11 | 130.14 | 128.53 | 129.28 | 9.7M |
| 2025-08-13 | 131.12 | 131.65 | 128.33 | 129.40 | 6.7M |
| 2025-08-12 | 131.74 | 131.89 | 129.62 | 131.02 | 5.7M |
| 2025-08-11 | 134.08 | 134.35 | 130.55 | 131.36 | 7.1M |
| 2025-08-08 | 131.80 | 134.71 | 131.75 | 134.28 | 5.0M |
| 2025-08-07 | 131.16 | 132.50 | 130.73 | 132.06 | 4.7M |
| 2025-08-06 | 130.08 | 131.72 | 129.81 | 130.93 | 5.2M |
| 2025-08-05 | 129.91 | 131.48 | 129.25 | 130.69 | 5.4M |
| 2025-08-04 | 127.45 | 130.13 | 127.45 | 129.93 | 5.7M |
| 2025-08-01 | 125.47 | 127.77 | 125.47 | 127.29 | 5.5M |
| 2025-07-31 | 127.54 | 129.15 | 125.81 | 126.19 | 6.7M |
| 2025-07-30 | 127.97 | 129.70 | 127.08 | 128.55 | 5.4M |
| 2025-07-29 | 126.01 | 128.10 | 125.47 | 128.01 | 5.8M |
| 2025-07-28 | 126.15 | 126.99 | 125.63 | 126.35 | 8.2M |
| 2025-07-25 | 125.77 | 126.73 | 125.45 | 126.54 | 4.7M |
| 2025-07-24 | 125.28 | 125.98 | 124.70 | 125.64 | 4.7M |
| 2025-07-23 | 126.32 | 127.04 | 123.25 | 125.83 | 6.4M |
| 2025-07-22 | 124.33 | 126.38 | 124.23 | 125.73 | 7.1M |
| 2025-07-21 | 124.26 | 126.03 | 121.60 | 124.42 | 10.3M |
| 2025-07-18 | 122.63 | 125.63 | 122.27 | 123.67 | 19.6M |
| 2025-07-17 | 126.55 | 126.86 | 119.77 | 120.51 | 27.6M |
| 2025-07-16 | 132.12 | 133.03 | 130.31 | 131.74 | 9.9M |
| 2025-07-15 | 131.90 | 132.44 | 130.30 | 131.49 | 5.1M |
| 2025-07-14 | 132.02 | 133.09 | 131.71 | 132.03 | 4.9M |
| 2025-07-11 | 133.27 | 133.58 | 131.26 | 132.02 | 4.7M |
| 2025-07-10 | 133.73 | 135.05 | 133.01 | 133.60 | 4.9M |
| 2025-07-09 | 133.47 | 133.77 | 131.47 | 133.22 | 4.6M |
| 2025-07-08 | 133.24 | 134.73 | 132.85 | 133.36 | 4.8M |
| 2025-07-07 | 134.51 | 134.91 | 132.85 | 133.70 | 8.9M |
| 2025-07-03 | 134.67 | 135.24 | 133.20 | 134.44 | 3.1M |
| 2025-07-02 | 135.27 | 136.34 | 133.84 | 134.11 | 4.3M |
| 2025-07-01 | 135.54 | 137.08 | 134.81 | 136.26 | 5.3M |
| 2025-06-30 | 134.00 | 136.26 | 134.00 | 136.01 | 5.7M |
| 2025-06-27 | 133.29 | 134.91 | 132.88 | 134.38 | 9.5M |
| 2025-06-26 | 137.33 | 137.54 | 132.71 | 133.67 | 9.5M |
| 2025-06-25 | 137.87 | 138.84 | 136.64 | 137.40 | 5.5M |
| 2025-06-24 | 133.32 | 139.06 | 132.38 | 138.08 | 9.9M |
| 2025-06-23 | 133.07 | 133.47 | 132.11 | 133.26 | 4.9M |
| 2025-06-20 | 133.66 | 133.68 | 131.99 | 132.99 | 11.3M |
| 2025-06-18 | 132.95 | 133.37 | 131.60 | 132.41 | 5.0M |
| 2025-06-17 | 133.70 | 134.01 | 132.15 | 132.28 | 5.0M |
| 2025-06-16 | 135.56 | 136.41 | 133.31 | 134.01 | 5.1M |
| 2025-06-13 | 135.78 | 137.06 | 135.25 | 135.62 | 3.9M |
| 2025-06-12 | 135.55 | 136.89 | 135.46 | 136.45 | 5.1M |
| 2025-06-11 | 134.10 | 135.35 | 132.93 | 135.28 | 4.1M |
| 2025-06-10 | 133.56 | 134.85 | 133.33 | 134.13 | 3.6M |
| 2025-06-09 | 133.02 | 134.29 | 130.83 | 133.40 | 6.6M |
| 2025-06-06 | 134.79 | 135.22 | 133.10 | 133.58 | 3.9M |
| 2025-06-05 | 133.39 | 134.38 | 132.19 | 133.94 | 5.6M |
| 2025-06-04 | 134.41 | 134.87 | 132.94 | 132.96 | 4.1M |
| 2025-06-03 | 133.12 | 133.97 | 131.61 | 133.71 | 5.9M |
| 2025-06-02 | 132.86 | 133.74 | 131.88 | 133.57 | 4.5M |
| 2025-05-30 | 132.88 | 134.13 | 131.74 | 133.58 | 14.2M |
| 2025-05-29 | 131.73 | 133.06 | 131.35 | 132.85 | 3.1M |
| 2025-05-28 | 133.11 | 133.60 | 131.84 | 132.02 | 3.6M |
| 2025-05-27 | 131.85 | 133.84 | 131.53 | 132.94 | 5.6M |
| 2025-05-23 | 131.68 | 132.17 | 130.43 | 131.30 | 6.1M |
| 2025-05-22 | 132.46 | 132.88 | 131.17 | 131.50 | 6.3M |
| 2025-05-21 | 135.10 | 136.17 | 133.02 | 133.05 | 7.2M |
| 2025-05-20 | 135.00 | 135.83 | 134.54 | 135.20 | 6.5M |
| 2025-05-19 | 135.00 | 135.69 | 134.53 | 135.55 | 8.0M |
| 2025-05-16 | 133.15 | 135.29 | 132.77 | 134.80 | 7.1M |
| 2025-05-15 | 128.85 | 133.43 | 128.85 | 133.35 | 8.4M |
| 2025-05-14 | 129.30 | 130.14 | 128.19 | 128.56 | 5.3M |
| 2025-05-13 | 131.75 | 131.75 | 128.92 | 129.05 | 6.3M |
| 2025-05-12 | 131.79 | 133.66 | 130.10 | 131.99 | 6.0M |
| 2025-05-09 | 133.98 | 134.97 | 133.19 | 133.24 | 5.0M |
| 2025-05-08 | 133.27 | 135.22 | 133.08 | 134.00 | 6.0M |
| 2025-05-07 | 133.50 | 134.43 | 132.43 | 133.95 | 4.9M |
| 2025-05-06 | 131.95 | 133.60 | 130.70 | 133.06 | 6.3M |
| 2025-05-05 | 132.89 | 133.06 | 131.45 | 132.60 | 5.8M |
| 2025-05-02 | 131.91 | 136.80 | 131.33 | 132.82 | 9.8M |
| 2025-05-01 | 129.50 | 131.63 | 128.00 | 130.88 | 6.8M |
| 2025-04-30 | 130.92 | 131.27 | 128.68 | 130.75 | 8.5M |
| 2025-04-29 | 128.89 | 131.27 | 128.80 | 130.50 | 4.3M |
| 2025-04-28 | 129.33 | 130.12 | 128.52 | 129.53 | 3.8M |
| 2025-04-25 | 129.27 | 129.53 | 127.24 | 128.85 | 4.8M |
| 2025-04-24 | 130.02 | 130.20 | 128.03 | 129.38 | 6.6M |
| 2025-04-23 | 132.21 | 132.89 | 127.13 | 129.84 | 8.8M |
| 2025-04-22 | 129.93 | 132.03 | 129.93 | 131.73 | 5.8M |
| 2025-04-21 | 130.97 | 131.96 | 128.51 | 129.89 | 6.0M |
| 2025-04-17 | 130.38 | 132.71 | 129.66 | 130.98 | 10.5M |
| 2025-04-16 | 129.70 | 134.16 | 129.01 | 129.70 | 13.5M |
| 2025-04-15 | 127.62 | 128.49 | 125.60 | 126.22 | 8.6M |
| 2025-04-14 | 127.00 | 128.50 | 126.84 | 127.96 | 7.0M |
| 2025-04-11 | 126.06 | 128.52 | 124.04 | 126.88 | 7.4M |
| 2025-04-10 | 126.00 | 126.82 | 122.02 | 124.50 | 11.1M |
| 2025-04-09 | 121.63 | 127.76 | 120.85 | 127.04 | 10.2M |
| 2025-04-08 | 127.07 | 127.96 | 122.06 | 123.95 | 9.9M |
| 2025-04-07 | 122.29 | 126.50 | 120.47 | 124.86 | 10.4M |
| 2025-04-04 | 131.23 | 132.40 | 124.00 | 124.44 | 10.8M |
| 2025-04-03 | 131.91 | 133.64 | 131.48 | 131.63 | 6.2M |
| 2025-04-02 | 130.64 | 132.13 | 129.76 | 131.93 | 4.2M |
| 2025-04-01 | 132.48 | 132.63 | 131.08 | 131.69 | 4.2M |
| 2025-03-31 | 130.81 | 133.20 | 130.64 | 132.65 | 9.7M |
| 2025-03-28 | 131.26 | 133.46 | 130.75 | 130.82 | 6.7M |
| 2025-03-27 | 127.17 | 131.93 | 126.66 | 131.35 | 8.4M |
| 2025-03-26 | 125.74 | 127.34 | 125.13 | 126.61 | 6.1M |
| 2025-03-25 | 127.68 | 128.79 | 124.50 | 125.60 | 6.7M |
| 2025-03-24 | 127.21 | 127.84 | 126.60 | 127.21 | 5.3M |
| 2025-03-21 | 126.33 | 126.81 | 125.49 | 126.34 | 8.9M |
| 2025-03-20 | 127.33 | 127.76 | 126.38 | 126.78 | 5.2M |
| 2025-03-19 | 126.33 | 127.78 | 125.78 | 127.42 | 5.1M |
| 2025-03-18 | 127.95 | 128.62 | 124.90 | 126.30 | 8.0M |
| 2025-03-17 | 126.72 | 127.87 | 126.20 | 127.64 | 6.7M |
| 2025-03-14 | 125.00 | 128.49 | 124.50 | 126.71 | 9.5M |
| 2025-03-13 | 130.28 | 130.85 | 129.00 | 129.89 | 9.0M |
| 2025-03-12 | 132.29 | 132.61 | 129.44 | 130.28 | 6.8M |
| 2025-03-11 | 137.06 | 137.06 | 132.31 | 132.66 | 9.3M |
| 2025-03-10 | 136.43 | 139.15 | 136.43 | 137.36 | 7.0M |
| 2025-03-07 | 134.51 | 137.48 | 133.96 | 137.14 | 8.3M |
| 2025-03-06 | 137.06 | 137.72 | 133.46 | 135.08 | 9.2M |
| 2025-03-05 | 136.90 | 138.50 | 136.04 | 137.71 | 8.2M |
| 2025-03-04 | 141.00 | 141.23 | 137.53 | 137.58 | 8.4M |
| 2025-03-03 | 138.17 | 140.84 | 138.01 | 140.22 | 7.6M |
| 2025-02-28 | 136.40 | 138.37 | 134.75 | 138.01 | 8.8M |
| 2025-02-27 | 135.72 | 136.99 | 135.22 | 135.87 | 4.9M |
| 2025-02-26 | 135.15 | 136.31 | 134.27 | 135.96 | 5.4M |
| 2025-02-25 | 135.38 | 136.45 | 134.36 | 135.82 | 6.4M |
| 2025-02-24 | 134.49 | 136.59 | 134.30 | 134.95 | 5.9M |
| 2025-02-21 | 132.41 | 135.41 | 132.41 | 134.92 | 7.2M |
| 2025-02-20 | 131.73 | 133.28 | 131.35 | 133.17 | 5.0M |
| 2025-02-19 | 130.27 | 132.26 | 130.00 | 132.13 | 3.8M |
| 2025-02-18 | 129.76 | 130.82 | 128.25 | 130.18 | 5.1M |
| 2025-02-14 | 132.33 | 132.65 | 130.52 | 130.61 | 3.7M |
| 2025-02-13 | 130.93 | 132.04 | 130.55 | 131.79 | 4.2M |
| 2025-02-12 | 130.49 | 130.80 | 129.24 | 130.49 | 4.7M |
| 2025-02-11 | 131.20 | 132.05 | 130.47 | 131.44 | 5.3M |
| 2025-02-10 | 129.08 | 131.43 | 128.60 | 131.31 | 5.5M |
| 2025-02-07 | 128.07 | 129.49 | 128.07 | 129.07 | 6.5M |
| 2025-02-06 | 131.80 | 131.90 | 128.14 | 128.22 | 6.5M |
| 2025-02-05 | 129.43 | 132.50 | 128.95 | 132.06 | 8.7M |
| 2025-02-04 | 126.44 | 129.20 | 126.00 | 129.10 | 7.0M |
| 2025-02-03 | 126.65 | 128.95 | 126.01 | 128.45 | 5.7M |
| 2025-01-31 | 128.37 | 128.76 | 127.68 | 127.93 | 7.1M |
| 2025-01-30 | 127.99 | 129.19 | 127.19 | 128.81 | 6.3M |
| 2025-01-29 | 128.16 | 129.30 | 127.63 | 127.86 | 7.6M |
| 2025-01-28 | 129.75 | 129.85 | 126.67 | 127.39 | 11.9M |
| 2025-01-27 | 126.73 | 129.76 | 125.47 | 129.43 | 11.8M |
| 2025-01-24 | 122.59 | 125.67 | 122.18 | 125.03 | 10.0M |
| 2025-01-23 | 118.13 | 123.23 | 117.78 | 123.22 | 13.1M |
| 2025-01-22 | 114.13 | 119.94 | 113.50 | 117.78 | 13.2M |
| 2025-01-21 | 114.25 | 116.90 | 114.14 | 116.79 | 8.5M |
| 2025-01-17 | 113.62 | 114.79 | 113.39 | 113.48 | 6.5M |
| 2025-01-16 | 111.02 | 113.95 | 111.02 | 113.91 | 5.6M |
| 2025-01-15 | 112.15 | 112.76 | 110.86 | 111.10 | 6.5M |
| 2025-01-14 | 113.56 | 113.81 | 112.29 | 113.02 | 4.0M |
| 2025-01-13 | 112.60 | 113.39 | 111.98 | 113.19 | 4.4M |
| 2025-01-10 | 113.77 | 113.84 | 111.79 | 112.31 | 5.1M |
| 2025-01-08 | 113.54 | 114.31 | 112.26 | 114.25 | 4.5M |
| 2025-01-07 | 113.37 | 114.69 | 113.17 | 113.40 | 5.3M |
| 2025-01-06 | 113.51 | 114.26 | 112.79 | 113.04 | 6.0M |
| 2025-01-03 | 113.94 | 114.23 | 113.28 | 113.83 | 4.4M |
| 2025-01-02 | 113.69 | 113.96 | 112.76 | 113.44 | 3.6M |