187.67
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 172.27 | 172.57 | 170.50 | 172.21 | 1.4M |
| 2024-12-30 | 170.07 | 171.52 | 168.51 | 170.87 | 0.9M |
| 2024-12-27 | 172.35 | 174.29 | 171.32 | 172.01 | 0.7M |
| 2024-12-26 | 172.63 | 174.40 | 172.11 | 173.80 | 0.5M |
| 2024-12-24 | 170.89 | 173.45 | 170.51 | 173.35 | 0.4M |
| 2024-12-23 | 171.00 | 171.75 | 169.56 | 171.38 | 1.4M |
| 2024-12-20 | 171.06 | 174.14 | 170.33 | 171.61 | 4.9M |
| 2024-12-19 | 172.59 | 174.24 | 169.01 | 169.26 | 2.1M |
| 2024-12-18 | 179.49 | 181.26 | 171.40 | 171.51 | 1.9M |
| 2024-12-17 | 180.37 | 182.62 | 179.73 | 179.96 | 1.7M |
| 2024-12-16 | 179.35 | 182.78 | 178.82 | 181.93 | 1.5M |
| 2024-12-13 | 177.67 | 179.82 | 176.22 | 179.60 | 1.5M |
| 2024-12-12 | 176.63 | 179.85 | 176.53 | 177.20 | 1.5M |
| 2024-12-11 | 179.23 | 179.86 | 176.04 | 176.63 | 1.8M |
| 2024-12-10 | 181.38 | 181.38 | 178.17 | 179.23 | 1.9M |
| 2024-12-09 | 181.65 | 182.84 | 180.29 | 182.11 | 1.6M |
| 2024-12-06 | 183.00 | 183.98 | 182.12 | 183.84 | 1.4M |
| 2024-12-05 | 180.64 | 182.80 | 180.37 | 181.88 | 1.2M |
| 2024-12-04 | 181.30 | 181.61 | 179.29 | 181.51 | 1.1M |
| 2024-12-03 | 182.72 | 182.83 | 179.42 | 180.63 | 1.7M |
| 2024-12-02 | 183.16 | 183.17 | 180.75 | 181.37 | 1.7M |
| 2024-11-29 | 184.72 | 186.00 | 183.60 | 183.60 | 1.3M |
| 2024-11-27 | 183.26 | 186.00 | 183.20 | 183.75 | 0.9M |
| 2024-11-26 | 180.59 | 183.94 | 179.99 | 183.46 | 1.4M |
| 2024-11-25 | 182.14 | 182.90 | 180.07 | 180.11 | 4.6M |
| 2024-11-22 | 183.08 | 183.96 | 180.65 | 181.14 | 1.8M |
| 2024-11-21 | 180.97 | 182.76 | 180.29 | 181.80 | 0.9M |
| 2024-11-20 | 180.45 | 181.32 | 179.36 | 180.91 | 1.1M |
| 2024-11-19 | 179.78 | 181.73 | 179.12 | 181.21 | 1.2M |
| 2024-11-18 | 179.25 | 181.27 | 179.25 | 180.85 | 1.1M |
| 2024-11-15 | 177.98 | 180.85 | 176.50 | 180.27 | 1.1M |
| 2024-11-14 | 179.21 | 180.79 | 177.88 | 178.31 | 1.2M |
| 2024-11-13 | 179.38 | 181.19 | 178.50 | 179.17 | 1.2M |
| 2024-11-12 | 181.19 | 182.84 | 178.16 | 178.22 | 1.5M |
| 2024-11-11 | 178.84 | 181.86 | 178.50 | 181.34 | 1.5M |
| 2024-11-08 | 176.27 | 179.46 | 176.27 | 179.02 | 1.0M |
| 2024-11-07 | 174.10 | 176.96 | 173.80 | 175.75 | 1.3M |
| 2024-11-06 | 176.30 | 178.71 | 171.38 | 173.61 | 2.0M |
| 2024-11-05 | 171.00 | 174.39 | 170.93 | 174.39 | 0.9M |
| 2024-11-04 | 168.58 | 172.16 | 167.71 | 172.16 | 1.2M |
| 2024-11-01 | 167.11 | 171.38 | 166.00 | 167.70 | 1.4M |
| 2024-10-31 | 170.44 | 171.67 | 169.03 | 169.12 | 1.8M |
| 2024-10-30 | 172.23 | 173.58 | 171.60 | 172.08 | 0.9M |
| 2024-10-29 | 172.02 | 172.78 | 171.00 | 171.98 | 0.9M |
| 2024-10-28 | 171.57 | 173.93 | 171.50 | 172.52 | 1.1M |
| 2024-10-25 | 173.75 | 174.06 | 169.94 | 170.52 | 1.0M |
| 2024-10-24 | 173.85 | 175.25 | 172.67 | 173.40 | 1.0M |
| 2024-10-23 | 173.54 | 175.30 | 172.49 | 173.82 | 0.9M |
| 2024-10-22 | 174.38 | 175.53 | 173.55 | 174.85 | 0.9M |
| 2024-10-21 | 176.28 | 176.79 | 173.65 | 174.21 | 1.0M |
| 2024-10-18 | 174.85 | 177.08 | 173.34 | 176.92 | 1.1M |
| 2024-10-17 | 174.43 | 175.10 | 172.88 | 174.35 | 1.1M |
| 2024-10-16 | 174.71 | 175.79 | 174.05 | 175.03 | 1.3M |
| 2024-10-15 | 172.00 | 176.70 | 172.00 | 174.63 | 1.4M |
| 2024-10-14 | 170.31 | 172.28 | 169.50 | 171.68 | 0.9M |
| 2024-10-11 | 168.94 | 171.51 | 168.85 | 170.78 | 1.1M |
| 2024-10-10 | 168.21 | 169.22 | 167.07 | 167.83 | 0.7M |
| 2024-10-09 | 166.81 | 169.47 | 166.15 | 169.23 | 0.8M |
| 2024-10-08 | 168.32 | 168.98 | 166.42 | 167.23 | 1.1M |
| 2024-10-07 | 168.49 | 168.69 | 166.70 | 167.50 | 1.1M |
| 2024-10-04 | 168.35 | 169.73 | 167.07 | 169.58 | 1.2M |
| 2024-10-03 | 168.20 | 168.46 | 166.65 | 168.35 | 1.1M |
| 2024-10-02 | 168.51 | 169.74 | 167.50 | 168.54 | 1.3M |
| 2024-10-01 | 169.00 | 169.76 | 166.32 | 169.55 | 1.3M |
| 2024-09-30 | 167.08 | 169.08 | 166.13 | 169.02 | 1.6M |
| 2024-09-27 | 167.43 | 168.73 | 166.41 | 167.71 | 1.4M |
| 2024-09-26 | 169.39 | 169.39 | 165.88 | 166.41 | 1.1M |
| 2024-09-25 | 170.23 | 170.68 | 168.10 | 169.10 | 1.3M |
| 2024-09-24 | 167.89 | 170.87 | 167.25 | 170.11 | 1.5M |
| 2024-09-23 | 166.00 | 168.30 | 166.00 | 168.15 | 2.3M |
| 2024-09-20 | 166.42 | 167.64 | 165.54 | 166.55 | 6.7M |
| 2024-09-19 | 166.57 | 167.42 | 164.34 | 167.06 | 1.6M |
| 2024-09-18 | 164.92 | 166.57 | 163.50 | 164.35 | 1.8M |
| 2024-09-17 | 164.92 | 166.31 | 163.92 | 164.35 | 1.3M |
| 2024-09-16 | 165.90 | 166.80 | 164.30 | 164.90 | 1.8M |
| 2024-09-13 | 164.75 | 165.85 | 162.61 | 164.02 | 2.5M |
| 2024-09-12 | 162.00 | 164.58 | 161.42 | 163.74 | 1.4M |
| 2024-09-11 | 162.40 | 164.16 | 160.07 | 163.38 | 1.6M |
| 2024-09-10 | 162.80 | 164.11 | 161.13 | 163.96 | 1.2M |
| 2024-09-09 | 162.09 | 162.41 | 159.47 | 161.93 | 1.4M |
| 2024-09-06 | 164.57 | 165.32 | 162.36 | 164.50 | 1.4M |
| 2024-09-05 | 166.64 | 166.90 | 163.87 | 164.18 | 1.0M |
| 2024-09-04 | 164.00 | 166.44 | 163.73 | 165.08 | 1.3M |
| 2024-09-03 | 164.05 | 165.79 | 162.95 | 163.92 | 1.9M |
| 2024-08-30 | 166.54 | 167.50 | 164.98 | 167.35 | 1.7M |
| 2024-08-29 | 168.00 | 168.33 | 164.91 | 165.50 | 1.3M |
| 2024-08-28 | 168.04 | 168.79 | 165.93 | 167.71 | 0.9M |
| 2024-08-27 | 166.31 | 169.19 | 166.00 | 168.05 | 1.4M |
| 2024-08-26 | 167.50 | 168.09 | 166.45 | 167.36 | 1.2M |
| 2024-08-23 | 162.65 | 166.96 | 162.43 | 166.50 | 1.3M |
| 2024-08-22 | 161.39 | 162.46 | 160.80 | 162.21 | 0.9M |
| 2024-08-21 | 159.61 | 161.16 | 158.99 | 161.14 | 0.9M |
| 2024-08-20 | 160.00 | 160.35 | 158.34 | 159.40 | 0.9M |
| 2024-08-19 | 157.34 | 159.93 | 156.95 | 159.89 | 1.0M |
| 2024-08-16 | 158.04 | 159.18 | 155.86 | 156.70 | 1.4M |
| 2024-08-15 | 158.00 | 161.30 | 157.50 | 157.86 | 1.9M |
| 2024-08-14 | 155.81 | 157.78 | 155.40 | 156.82 | 1.0M |
| 2024-08-13 | 154.33 | 156.12 | 152.81 | 155.92 | 1.3M |
| 2024-08-12 | 157.59 | 159.68 | 151.77 | 153.10 | 2.0M |
| 2024-08-09 | 155.35 | 159.73 | 154.70 | 158.67 | 1.5M |
| 2024-08-08 | 153.37 | 155.50 | 153.06 | 155.16 | 1.0M |
| 2024-08-07 | 156.89 | 156.89 | 152.63 | 152.92 | 1.6M |
| 2024-08-06 | 150.11 | 156.42 | 147.14 | 155.54 | 1.6M |
| 2024-08-05 | 148.62 | 151.80 | 145.74 | 148.05 | 2.0M |
| 2024-08-02 | 152.00 | 153.04 | 149.58 | 151.07 | 1.4M |
| 2024-08-01 | 155.01 | 156.61 | 151.52 | 153.44 | 1.3M |
| 2024-07-31 | 154.37 | 155.89 | 153.02 | 153.44 | 1.8M |
| 2024-07-30 | 153.34 | 155.73 | 152.81 | 154.81 | 1.0M |
| 2024-07-29 | 152.70 | 153.78 | 150.95 | 152.83 | 0.8M |
| 2024-07-26 | 150.29 | 153.25 | 149.79 | 152.45 | 1.0M |
| 2024-07-25 | 150.57 | 152.38 | 148.46 | 149.31 | 1.1M |
| 2024-07-24 | 156.96 | 157.00 | 149.67 | 149.89 | 1.9M |
| 2024-07-23 | 157.00 | 158.50 | 155.90 | 156.82 | 1.8M |
| 2024-07-22 | 153.71 | 157.95 | 153.48 | 157.74 | 1.7M |
| 2024-07-19 | 153.94 | 154.25 | 152.67 | 153.45 | 1.0M |
| 2024-07-18 | 154.46 | 158.19 | 152.77 | 153.11 | 1.2M |
| 2024-07-17 | 150.97 | 155.58 | 150.97 | 154.90 | 1.8M |
| 2024-07-16 | 150.83 | 151.55 | 149.73 | 151.51 | 1.6M |
| 2024-07-15 | 149.90 | 150.20 | 148.21 | 150.06 | 1.2M |
| 2024-07-12 | 149.90 | 150.77 | 148.29 | 149.48 | 1.1M |
| 2024-07-11 | 150.62 | 151.30 | 148.34 | 148.80 | 1.4M |
| 2024-07-10 | 148.09 | 148.53 | 146.50 | 148.44 | 0.7M |
| 2024-07-09 | 146.64 | 149.18 | 146.24 | 147.57 | 1.3M |
| 2024-07-08 | 146.77 | 147.93 | 146.33 | 146.87 | 0.8M |
| 2024-07-05 | 148.00 | 148.10 | 145.44 | 146.09 | 1.0M |
| 2024-07-03 | 148.53 | 149.25 | 147.40 | 148.26 | 0.6M |
| 2024-07-02 | 146.46 | 148.41 | 146.09 | 147.78 | 1.1M |
| 2024-07-01 | 150.58 | 151.40 | 145.88 | 146.52 | 1.5M |
| 2024-06-28 | 150.77 | 152.39 | 149.70 | 151.80 | 3.7M |
| 2024-06-27 | 147.88 | 149.98 | 147.26 | 149.81 | 1.6M |
| 2024-06-26 | 147.01 | 148.73 | 146.28 | 147.59 | 1.7M |
| 2024-06-25 | 150.32 | 150.56 | 147.01 | 147.87 | 1.9M |
| 2024-06-24 | 146.25 | 150.67 | 146.09 | 150.45 | 2.2M |
| 2024-06-21 | 146.45 | 146.57 | 144.90 | 146.16 | 2.5M |
| 2024-06-20 | 146.46 | 147.52 | 145.50 | 146.24 | 1.6M |
| 2024-06-18 | 147.80 | 148.56 | 146.64 | 146.92 | 1.1M |
| 2024-06-17 | 148.11 | 148.23 | 147.06 | 147.67 | 1.2M |
| 2024-06-14 | 150.75 | 151.84 | 148.29 | 148.83 | 1.3M |
| 2024-06-13 | 153.21 | 154.50 | 151.66 | 151.87 | 1.1M |
| 2024-06-12 | 154.15 | 154.88 | 152.83 | 153.16 | 1.8M |
| 2024-06-11 | 151.24 | 151.39 | 150.64 | 150.78 | 2.3M |
| 2024-06-10 | 151.20 | 152.75 | 150.52 | 152.04 | 2.0M |
| 2024-06-07 | 150.06 | 152.59 | 149.44 | 151.79 | 1.8M |
| 2024-06-06 | 152.81 | 154.60 | 152.80 | 153.78 | 1.7M |
| 2024-06-05 | 152.88 | 153.51 | 151.85 | 153.45 | 1.5M |
| 2024-06-04 | 151.12 | 153.01 | 151.12 | 152.47 | 1.2M |
| 2024-06-03 | 151.35 | 152.24 | 149.96 | 151.60 | 1.8M |
| 2024-05-31 | 149.43 | 151.49 | 148.79 | 151.31 | 2.4M |
| 2024-05-30 | 148.10 | 148.87 | 147.51 | 148.44 | 1.1M |
| 2024-05-29 | 146.06 | 147.37 | 145.58 | 147.10 | 1.1M |
| 2024-05-28 | 148.90 | 149.42 | 146.84 | 147.18 | 1.2M |
| 2024-05-24 | 146.68 | 148.26 | 146.01 | 147.88 | 1.4M |
| 2024-05-23 | 146.28 | 146.48 | 144.56 | 144.66 | 1.1M |
| 2024-05-22 | 147.49 | 148.21 | 145.63 | 146.19 | 0.7M |
| 2024-05-21 | 146.20 | 148.14 | 145.97 | 147.97 | 1.1M |
| 2024-05-20 | 148.76 | 148.97 | 146.11 | 146.37 | 0.9M |
| 2024-05-17 | 149.65 | 149.65 | 148.10 | 148.79 | 1.3M |
| 2024-05-16 | 150.25 | 151.48 | 148.37 | 148.66 | 1.8M |
| 2024-05-15 | 151.99 | 152.24 | 149.95 | 150.25 | 1.0M |
| 2024-05-14 | 147.55 | 149.72 | 147.33 | 149.54 | 1.1M |
| 2024-05-13 | 148.15 | 148.72 | 146.00 | 146.97 | 1.4M |
| 2024-05-10 | 149.71 | 150.00 | 147.60 | 147.72 | 1.3M |
| 2024-05-09 | 148.54 | 150.28 | 147.91 | 149.13 | 1.4M |
| 2024-05-08 | 146.91 | 149.04 | 146.73 | 147.88 | 1.5M |
| 2024-05-07 | 146.76 | 151.48 | 144.74 | 147.95 | 2.7M |
| 2024-05-06 | 144.28 | 145.45 | 143.50 | 144.44 | 1.6M |
| 2024-05-03 | 143.00 | 144.47 | 141.89 | 142.93 | 1.3M |
| 2024-05-02 | 141.55 | 141.99 | 139.31 | 141.36 | 1.8M |
| 2024-05-01 | 140.34 | 142.82 | 139.25 | 140.18 | 1.4M |
| 2024-04-30 | 143.33 | 144.51 | 140.23 | 140.53 | 1.8M |
| 2024-04-29 | 143.84 | 144.84 | 142.70 | 144.83 | 1.1M |
| 2024-04-26 | 143.05 | 144.46 | 142.31 | 142.36 | 1.0M |
| 2024-04-25 | 141.24 | 143.72 | 140.59 | 142.73 | 1.7M |
| 2024-04-24 | 143.10 | 143.73 | 141.62 | 142.81 | 1.1M |
| 2024-04-23 | 142.51 | 144.47 | 142.51 | 143.78 | 0.9M |
| 2024-04-22 | 141.00 | 143.48 | 140.14 | 142.41 | 1.0M |
| 2024-04-19 | 141.34 | 141.50 | 139.83 | 140.44 | 1.1M |
| 2024-04-18 | 141.66 | 142.06 | 140.00 | 140.37 | 1.0M |
| 2024-04-17 | 140.96 | 142.19 | 140.13 | 140.94 | 1.0M |
| 2024-04-16 | 141.94 | 142.07 | 139.54 | 140.35 | 1.3M |
| 2024-04-15 | 146.24 | 146.24 | 141.36 | 142.39 | 1.2M |
| 2024-04-12 | 146.14 | 146.75 | 143.82 | 144.81 | 1.1M |
| 2024-04-11 | 146.48 | 148.20 | 144.65 | 146.86 | 1.3M |
| 2024-04-10 | 146.28 | 147.00 | 144.56 | 145.55 | 1.5M |
| 2024-04-09 | 150.51 | 151.08 | 147.86 | 150.19 | 1.0M |
| 2024-04-08 | 150.30 | 150.66 | 149.26 | 150.36 | 1.0M |
| 2024-04-05 | 148.02 | 150.57 | 147.67 | 150.15 | 0.9M |
| 2024-04-04 | 151.00 | 151.75 | 147.42 | 147.95 | 1.2M |
| 2024-04-03 | 150.08 | 150.89 | 149.40 | 149.75 | 1.3M |
| 2024-04-02 | 152.26 | 152.39 | 149.40 | 150.04 | 1.6M |
| 2024-04-01 | 156.08 | 156.25 | 153.02 | 153.48 | 0.9M |
| 2024-03-28 | 154.79 | 156.86 | 154.70 | 156.49 | 1.9M |
| 2024-03-27 | 152.20 | 154.36 | 151.72 | 154.33 | 1.3M |
| 2024-03-26 | 151.34 | 152.48 | 150.66 | 150.67 | 1.5M |
| 2024-03-25 | 152.64 | 153.45 | 150.96 | 151.06 | 1.1M |
| 2024-03-22 | 155.81 | 156.07 | 151.73 | 151.86 | 1.4M |
| 2024-03-21 | 156.20 | 157.82 | 154.83 | 155.81 | 1.5M |
| 2024-03-20 | 153.20 | 155.81 | 153.00 | 155.40 | 2.0M |
| 2024-03-19 | 152.50 | 154.21 | 152.25 | 154.10 | 1.5M |
| 2024-03-18 | 151.00 | 152.25 | 150.63 | 151.95 | 1.2M |
| 2024-03-15 | 148.29 | 151.27 | 148.29 | 150.77 | 3.0M |
| 2024-03-14 | 150.62 | 150.90 | 147.85 | 149.36 | 1.5M |
| 2024-03-13 | 150.56 | 153.21 | 149.91 | 151.49 | 1.2M |
| 2024-03-12 | 149.80 | 151.42 | 149.54 | 150.60 | 2.0M |
| 2024-03-11 | 150.61 | 151.67 | 148.07 | 149.80 | 1.2M |
| 2024-03-08 | 150.51 | 151.90 | 150.10 | 150.96 | 1.0M |
| 2024-03-07 | 150.99 | 151.33 | 147.91 | 149.70 | 1.9M |
| 2024-03-06 | 150.59 | 152.74 | 150.02 | 152.32 | 1.9M |
| 2024-03-05 | 151.78 | 153.50 | 149.49 | 149.86 | 1.7M |
| 2024-03-04 | 150.44 | 152.73 | 149.90 | 152.41 | 1.4M |
| 2024-03-01 | 147.94 | 150.70 | 146.33 | 150.44 | 1.2M |
| 2024-02-29 | 151.17 | 151.37 | 147.17 | 148.14 | 3.4M |
| 2024-02-28 | 148.99 | 151.12 | 148.32 | 149.86 | 1.6M |
| 2024-02-27 | 150.28 | 151.87 | 149.19 | 149.70 | 1.3M |
| 2024-02-26 | 150.39 | 151.62 | 149.50 | 149.53 | 1.1M |
| 2024-02-23 | 151.43 | 151.75 | 150.34 | 150.35 | 0.9M |
| 2024-02-22 | 150.97 | 153.11 | 150.01 | 151.51 | 1.7M |
| 2024-02-21 | 149.15 | 150.92 | 148.18 | 150.28 | 1.0M |
| 2024-02-20 | 149.10 | 150.25 | 147.94 | 148.90 | 1.2M |
| 2024-02-16 | 146.23 | 150.66 | 145.87 | 149.96 | 1.8M |
| 2024-02-15 | 144.16 | 148.56 | 144.16 | 148.00 | 1.5M |
| 2024-02-14 | 144.05 | 144.42 | 141.84 | 142.86 | 1.5M |
| 2024-02-13 | 142.49 | 143.55 | 140.30 | 143.52 | 1.6M |
| 2024-02-12 | 146.99 | 147.49 | 145.11 | 145.70 | 1.6M |
| 2024-02-09 | 145.27 | 147.37 | 144.06 | 146.93 | 2.2M |
| 2024-02-08 | 143.06 | 144.67 | 141.79 | 144.10 | 1.2M |
| 2024-02-07 | 144.00 | 144.69 | 142.45 | 143.44 | 1.8M |
| 2024-02-06 | 137.49 | 144.76 | 137.25 | 143.39 | 3.2M |
| 2024-02-05 | 136.36 | 138.02 | 135.15 | 136.79 | 2.3M |
| 2024-02-02 | 137.38 | 138.99 | 135.48 | 137.94 | 2.0M |
| 2024-02-01 | 138.32 | 139.42 | 136.74 | 139.40 | 2.1M |
| 2024-01-31 | 139.70 | 140.59 | 137.59 | 138.61 | 2.3M |
| 2024-01-30 | 141.29 | 141.52 | 139.22 | 139.24 | 2.2M |
| 2024-01-29 | 141.86 | 141.86 | 140.21 | 141.73 | 1.3M |
| 2024-01-26 | 143.20 | 143.28 | 141.73 | 141.96 | 1.0M |
| 2024-01-25 | 143.51 | 143.91 | 141.77 | 142.83 | 1.1M |
| 2024-01-24 | 144.09 | 144.12 | 140.85 | 141.49 | 1.4M |
| 2024-01-23 | 142.71 | 143.50 | 141.09 | 142.60 | 1.1M |
| 2024-01-22 | 142.83 | 143.95 | 141.86 | 142.02 | 1.6M |
| 2024-01-19 | 142.44 | 142.54 | 140.19 | 141.62 | 1.6M |
| 2024-01-18 | 142.46 | 142.97 | 139.91 | 141.83 | 1.2M |
| 2024-01-17 | 143.63 | 145.84 | 140.89 | 142.12 | 1.6M |
| 2024-01-16 | 145.63 | 146.52 | 144.63 | 145.53 | 1.9M |
| 2024-01-12 | 145.50 | 146.63 | 144.44 | 146.62 | 1.6M |
| 2024-01-11 | 143.78 | 145.25 | 142.73 | 144.38 | 1.6M |
| 2024-01-10 | 142.53 | 145.30 | 142.38 | 144.68 | 1.7M |
| 2024-01-09 | 141.01 | 142.38 | 140.25 | 142.15 | 0.9M |
| 2024-01-08 | 140.92 | 142.50 | 140.26 | 142.30 | 1.2M |
| 2024-01-05 | 139.55 | 141.95 | 138.76 | 140.65 | 1.2M |
| 2024-01-04 | 140.04 | 141.41 | 139.47 | 140.26 | 1.2M |
| 2024-01-03 | 141.58 | 142.00 | 139.36 | 140.09 | 1.2M |
| 2024-01-02 | 141.98 | 144.03 | 141.00 | 143.03 | 1.2M |