89.70
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 87.28 | 88.02 | 87.25 | 87.72 | 1.8M |
| 2024-12-30 | 87.20 | 87.64 | 86.32 | 87.35 | 4.4M |
| 2024-12-27 | 87.00 | 88.16 | 87.00 | 87.77 | 1.8M |
| 2024-12-26 | 87.51 | 87.74 | 87.00 | 87.61 | 7.2M |
| 2024-12-24 | 86.96 | 87.97 | 86.67 | 87.96 | 0.8M |
| 2024-12-23 | 86.65 | 87.07 | 85.81 | 87.04 | 2.8M |
| 2024-12-20 | 85.34 | 87.23 | 85.34 | 86.81 | 4.7M |
| 2024-12-19 | 85.33 | 86.68 | 85.10 | 85.90 | 3.5M |
| 2024-12-18 | 87.01 | 87.94 | 85.06 | 85.09 | 3.3M |
| 2024-12-17 | 87.58 | 88.58 | 86.36 | 86.96 | 4.2M |
| 2024-12-16 | 89.11 | 89.77 | 88.62 | 88.63 | 2.9M |
| 2024-12-13 | 89.01 | 89.79 | 88.81 | 89.16 | 2.8M |
| 2024-12-12 | 87.97 | 88.50 | 87.40 | 87.93 | 4.3M |
| 2024-12-11 | 88.63 | 88.81 | 87.10 | 87.41 | 4.0M |
| 2024-12-10 | 88.89 | 89.43 | 87.78 | 88.55 | 2.4M |
| 2024-12-09 | 89.42 | 89.68 | 88.69 | 88.78 | 3.0M |
| 2024-12-06 | 91.11 | 91.25 | 89.29 | 89.60 | 3.3M |
| 2024-12-05 | 91.24 | 91.80 | 90.83 | 90.94 | 3.9M |
| 2024-12-04 | 91.86 | 92.05 | 91.09 | 91.50 | 3.4M |
| 2024-12-03 | 92.90 | 93.58 | 91.99 | 92.01 | 4.0M |
| 2024-12-02 | 94.15 | 94.15 | 91.68 | 92.10 | 3.2M |
| 2024-11-29 | 94.52 | 94.92 | 93.67 | 93.67 | 1.8M |
| 2024-11-27 | 93.78 | 94.83 | 93.35 | 94.28 | 2.9M |
| 2024-11-26 | 94.69 | 94.69 | 92.88 | 93.29 | 5.6M |
| 2024-11-25 | 95.56 | 95.77 | 94.34 | 94.77 | 5.0M |
| 2024-11-22 | 94.99 | 95.29 | 94.15 | 94.27 | 2.6M |
| 2024-11-21 | 92.91 | 94.86 | 92.46 | 94.69 | 2.5M |
| 2024-11-20 | 93.73 | 93.90 | 92.49 | 93.12 | 2.3M |
| 2024-11-19 | 92.16 | 93.44 | 91.72 | 93.38 | 2.9M |
| 2024-11-18 | 91.85 | 93.21 | 91.72 | 92.92 | 2.5M |
| 2024-11-15 | 90.44 | 92.28 | 90.25 | 92.19 | 3.1M |
| 2024-11-14 | 92.00 | 92.12 | 90.43 | 90.44 | 3.2M |
| 2024-11-13 | 92.44 | 93.12 | 91.26 | 92.19 | 3.7M |
| 2024-11-12 | 92.27 | 92.49 | 91.48 | 92.20 | 3.4M |
| 2024-11-11 | 90.52 | 92.66 | 90.52 | 92.12 | 2.7M |
| 2024-11-08 | 89.68 | 91.88 | 89.48 | 91.25 | 3.7M |
| 2024-11-07 | 88.25 | 90.16 | 88.05 | 89.76 | 5.2M |
| 2024-11-06 | 81.50 | 88.59 | 80.87 | 88.26 | 7.8M |
| 2024-11-05 | 80.80 | 82.27 | 80.22 | 82.25 | 4.3M |
| 2024-11-04 | 81.55 | 81.94 | 80.11 | 80.81 | 3.4M |
| 2024-11-01 | 83.74 | 83.93 | 81.54 | 81.65 | 2.8M |
| 2024-10-31 | 83.37 | 84.39 | 83.20 | 83.37 | 2.2M |
| 2024-10-30 | 83.86 | 84.08 | 82.65 | 83.55 | 2.2M |
| 2024-10-29 | 84.54 | 84.54 | 83.45 | 83.55 | 2.5M |
| 2024-10-28 | 84.90 | 85.60 | 84.73 | 85.17 | 1.9M |
| 2024-10-25 | 86.24 | 86.36 | 84.33 | 84.38 | 2.3M |
| 2024-10-24 | 86.35 | 86.57 | 85.38 | 85.77 | 2.2M |
| 2024-10-23 | 85.29 | 85.99 | 84.87 | 85.96 | 3.1M |
| 2024-10-22 | 84.40 | 85.23 | 84.26 | 85.01 | 3.5M |
| 2024-10-21 | 86.06 | 86.06 | 84.09 | 84.93 | 3.1M |
| 2024-10-18 | 85.67 | 86.13 | 84.63 | 85.96 | 3.0M |
| 2024-10-17 | 85.50 | 85.92 | 84.61 | 85.49 | 3.1M |
| 2024-10-16 | 84.14 | 85.83 | 83.87 | 85.66 | 3.2M |
| 2024-10-15 | 83.48 | 84.49 | 83.18 | 84.03 | 6.5M |
| 2024-10-14 | 82.20 | 83.29 | 82.11 | 83.15 | 2.0M |
| 2024-10-11 | 81.54 | 82.39 | 81.37 | 82.16 | 1.8M |
| 2024-10-10 | 81.87 | 82.50 | 81.26 | 81.33 | 2.1M |
| 2024-10-09 | 81.63 | 81.97 | 81.08 | 81.52 | 1.6M |
| 2024-10-08 | 81.92 | 82.32 | 81.54 | 81.61 | 2.4M |
| 2024-10-07 | 82.14 | 82.33 | 81.35 | 81.51 | 2.7M |
| 2024-10-04 | 81.69 | 82.87 | 81.60 | 82.60 | 1.4M |
| 2024-10-03 | 83.50 | 83.50 | 82.23 | 82.53 | 1.7M |
| 2024-10-02 | 83.18 | 83.92 | 82.75 | 83.38 | 1.7M |
| 2024-10-01 | 83.82 | 84.47 | 83.51 | 83.92 | 1.6M |
| 2024-09-30 | 83.36 | 83.65 | 82.44 | 83.63 | 2.4M |
| 2024-09-27 | 82.33 | 83.58 | 82.33 | 83.25 | 2.5M |
| 2024-09-26 | 82.02 | 82.97 | 81.75 | 81.94 | 2.8M |
| 2024-09-25 | 83.44 | 83.69 | 82.39 | 83.00 | 2.4M |
| 2024-09-24 | 83.83 | 84.38 | 82.90 | 83.02 | 3.2M |
| 2024-09-23 | 83.44 | 84.12 | 83.14 | 84.04 | 2.3M |
| 2024-09-20 | 82.83 | 83.46 | 82.09 | 83.18 | 4.6M |
| 2024-09-19 | 82.65 | 83.00 | 81.96 | 82.51 | 2.3M |
| 2024-09-18 | 83.88 | 84.10 | 82.25 | 82.94 | 1.9M |
| 2024-09-17 | 83.84 | 84.03 | 83.41 | 83.95 | 2.0M |
| 2024-09-16 | 83.61 | 84.29 | 83.30 | 83.60 | 2.4M |
| 2024-09-13 | 81.93 | 83.07 | 81.35 | 82.97 | 2.5M |
| 2024-09-12 | 81.55 | 81.84 | 81.00 | 81.70 | 2.3M |
| 2024-09-11 | 81.85 | 81.89 | 80.46 | 81.37 | 3.4M |
| 2024-09-10 | 83.09 | 83.82 | 81.42 | 82.08 | 3.0M |
| 2024-09-09 | 82.33 | 83.01 | 82.05 | 82.94 | 2.2M |
| 2024-09-06 | 83.11 | 83.26 | 82.08 | 82.10 | 2.1M |
| 2024-09-05 | 84.22 | 84.22 | 82.80 | 83.09 | 1.4M |
| 2024-09-04 | 83.01 | 84.28 | 82.83 | 83.40 | 1.7M |
| 2024-09-03 | 82.01 | 83.12 | 81.47 | 82.63 | 1.6M |
| 2024-08-30 | 81.60 | 82.46 | 81.28 | 82.18 | 3.2M |
| 2024-08-29 | 81.73 | 81.77 | 80.23 | 81.62 | 1.9M |
| 2024-08-28 | 81.88 | 82.28 | 81.32 | 81.65 | 2.8M |
| 2024-08-27 | 81.95 | 82.39 | 81.17 | 81.65 | 2.2M |
| 2024-08-26 | 81.66 | 82.57 | 81.46 | 82.10 | 1.8M |
| 2024-08-23 | 81.60 | 81.85 | 81.16 | 81.40 | 2.0M |
| 2024-08-22 | 80.88 | 81.42 | 80.63 | 81.31 | 1.9M |
| 2024-08-21 | 80.90 | 81.29 | 80.68 | 80.98 | 1.6M |
| 2024-08-20 | 80.87 | 81.15 | 80.47 | 80.76 | 1.7M |
| 2024-08-19 | 80.00 | 80.91 | 79.98 | 80.87 | 2.2M |
| 2024-08-16 | 80.16 | 80.31 | 79.58 | 79.99 | 3.2M |
| 2024-08-15 | 78.35 | 79.82 | 78.22 | 79.68 | 2.6M |
| 2024-08-14 | 78.13 | 79.39 | 78.02 | 78.71 | 2.7M |
| 2024-08-13 | 79.26 | 79.48 | 78.20 | 78.51 | 3.0M |
| 2024-08-12 | 78.55 | 79.06 | 78.13 | 78.99 | 2.0M |
| 2024-08-09 | 78.16 | 78.53 | 77.07 | 78.41 | 2.5M |
| 2024-08-08 | 76.75 | 78.20 | 76.67 | 77.57 | 3.4M |
| 2024-08-07 | 77.59 | 78.14 | 77.02 | 77.26 | 4.2M |
| 2024-08-06 | 78.50 | 79.30 | 77.05 | 77.05 | 4.7M |
| 2024-08-05 | 82.33 | 82.37 | 78.53 | 78.70 | 4.8M |
| 2024-08-02 | 82.78 | 83.68 | 80.84 | 81.74 | 2.7M |
| 2024-08-01 | 80.56 | 81.50 | 80.16 | 81.48 | 2.0M |
| 2024-07-31 | 80.27 | 80.46 | 79.49 | 80.06 | 2.2M |
| 2024-07-30 | 79.32 | 80.38 | 79.18 | 80.22 | 2.0M |
| 2024-07-29 | 78.74 | 79.50 | 78.31 | 79.26 | 2.1M |
| 2024-07-26 | 78.33 | 79.15 | 78.06 | 78.55 | 2.5M |
| 2024-07-25 | 79.63 | 80.54 | 78.03 | 78.07 | 4.6M |
| 2024-07-24 | 78.43 | 79.48 | 78.00 | 79.12 | 3.0M |
| 2024-07-23 | 77.77 | 78.25 | 77.53 | 77.73 | 2.2M |
| 2024-07-22 | 77.86 | 78.19 | 77.50 | 77.99 | 2.1M |
| 2024-07-19 | 78.20 | 78.20 | 77.22 | 77.57 | 1.6M |
| 2024-07-18 | 77.25 | 79.46 | 77.21 | 77.77 | 2.8M |
| 2024-07-17 | 76.56 | 78.44 | 76.35 | 77.72 | 3.4M |
| 2024-07-16 | 76.41 | 76.57 | 75.89 | 76.37 | 3.7M |
| 2024-07-15 | 76.58 | 77.03 | 75.83 | 76.02 | 3.4M |
| 2024-07-12 | 77.35 | 77.77 | 77.00 | 77.05 | 3.3M |
| 2024-07-11 | 76.39 | 77.30 | 76.27 | 77.03 | 3.0M |
| 2024-07-10 | 75.91 | 76.26 | 75.40 | 76.10 | 1.9M |
| 2024-07-09 | 75.22 | 76.18 | 75.01 | 75.58 | 2.1M |
| 2024-07-08 | 76.14 | 76.30 | 74.66 | 75.18 | 2.4M |
| 2024-07-05 | 75.14 | 76.22 | 74.75 | 76.13 | 4.5M |
| 2024-07-03 | 75.14 | 75.86 | 75.01 | 75.17 | 1.3M |
| 2024-07-02 | 75.04 | 75.44 | 74.90 | 75.17 | 1.9M |
| 2024-07-01 | 76.14 | 76.40 | 74.74 | 74.97 | 2.8M |
| 2024-06-28 | 76.27 | 76.64 | 75.47 | 76.06 | 4.9M |
| 2024-06-27 | 75.53 | 76.17 | 75.20 | 75.94 | 2.5M |
| 2024-06-26 | 74.89 | 76.29 | 74.50 | 76.11 | 3.4M |
| 2024-06-25 | 76.33 | 76.58 | 75.05 | 75.44 | 3.0M |
| 2024-06-24 | 75.50 | 76.79 | 75.38 | 76.45 | 2.2M |
| 2024-06-21 | 76.10 | 76.50 | 75.24 | 75.27 | 5.7M |
| 2024-06-20 | 75.00 | 75.87 | 74.83 | 75.48 | 1.9M |
| 2024-06-18 | 74.68 | 75.34 | 74.40 | 75.10 | 2.4M |
| 2024-06-17 | 75.57 | 75.93 | 74.76 | 74.84 | 2.7M |
| 2024-06-14 | 75.74 | 76.10 | 74.97 | 75.97 | 2.7M |
| 2024-06-13 | 75.75 | 76.32 | 74.81 | 76.14 | 2.4M |
| 2024-06-12 | 76.62 | 76.64 | 75.29 | 75.65 | 2.5M |
| 2024-06-11 | 74.65 | 75.85 | 74.50 | 75.67 | 2.3M |
| 2024-06-10 | 75.23 | 75.40 | 74.74 | 75.08 | 3.7M |
| 2024-06-07 | 75.25 | 75.85 | 75.10 | 75.33 | 3.7M |
| 2024-06-06 | 76.18 | 76.83 | 75.85 | 75.99 | 2.2M |
| 2024-06-05 | 76.90 | 76.94 | 76.08 | 76.48 | 2.4M |
| 2024-06-04 | 76.51 | 77.56 | 76.25 | 77.18 | 2.8M |
| 2024-06-03 | 76.94 | 77.52 | 76.19 | 76.71 | 2.2M |
| 2024-05-31 | 74.78 | 77.09 | 74.28 | 77.03 | 5.3M |
| 2024-05-30 | 74.29 | 74.64 | 73.77 | 74.42 | 2.7M |
| 2024-05-29 | 74.82 | 75.04 | 73.78 | 74.03 | 2.7M |
| 2024-05-28 | 75.59 | 76.35 | 75.23 | 75.36 | 4.0M |
| 2024-05-24 | 76.07 | 76.28 | 75.36 | 75.84 | 1.9M |
| 2024-05-23 | 76.98 | 77.03 | 75.85 | 75.86 | 2.7M |
| 2024-05-22 | 77.70 | 78.17 | 77.14 | 77.33 | 3.6M |
| 2024-05-21 | 78.08 | 78.83 | 77.86 | 78.40 | 3.2M |
| 2024-05-20 | 78.51 | 78.60 | 77.99 | 78.09 | 2.6M |
| 2024-05-17 | 77.83 | 78.30 | 77.40 | 78.17 | 2.6M |
| 2024-05-16 | 78.03 | 78.40 | 77.54 | 77.67 | 2.7M |
| 2024-05-15 | 77.50 | 78.20 | 77.18 | 78.03 | 4.1M |
| 2024-05-14 | 77.73 | 77.88 | 76.56 | 76.63 | 2.7M |
| 2024-05-13 | 77.28 | 77.73 | 76.83 | 77.12 | 4.3M |
| 2024-05-10 | 76.35 | 77.37 | 75.90 | 77.18 | 7.4M |
| 2024-05-09 | 75.23 | 76.26 | 74.97 | 76.17 | 3.4M |
| 2024-05-08 | 73.58 | 75.35 | 73.30 | 75.23 | 4.1M |
| 2024-05-07 | 73.18 | 74.08 | 72.18 | 73.99 | 4.3M |
| 2024-05-06 | 72.93 | 73.20 | 72.60 | 72.71 | 2.1M |
| 2024-05-03 | 73.35 | 73.43 | 72.36 | 72.92 | 3.5M |
| 2024-05-02 | 72.33 | 72.90 | 71.97 | 72.87 | 2.6M |
| 2024-05-01 | 71.40 | 72.66 | 71.34 | 71.95 | 3.6M |
| 2024-04-30 | 71.81 | 72.02 | 71.33 | 71.63 | 2.3M |
| 2024-04-29 | 71.68 | 72.33 | 71.67 | 72.28 | 2.4M |
| 2024-04-26 | 72.03 | 72.36 | 71.31 | 71.32 | 3.2M |
| 2024-04-25 | 72.00 | 72.25 | 71.00 | 71.98 | 2.5M |
| 2024-04-24 | 70.94 | 72.25 | 70.52 | 72.04 | 2.4M |
| 2024-04-23 | 71.11 | 71.97 | 70.73 | 71.52 | 2.8M |
| 2024-04-22 | 70.08 | 71.25 | 69.70 | 71.13 | 3.3M |
| 2024-04-19 | 68.66 | 70.16 | 68.63 | 70.08 | 3.1M |
| 2024-04-18 | 68.18 | 68.58 | 67.55 | 68.44 | 3.5M |
| 2024-04-17 | 66.87 | 68.15 | 66.70 | 67.94 | 2.5M |
| 2024-04-16 | 67.88 | 67.94 | 66.40 | 66.41 | 3.5M |
| 2024-04-15 | 69.11 | 69.31 | 67.63 | 68.11 | 3.6M |
| 2024-04-12 | 69.39 | 69.63 | 68.46 | 68.69 | 2.3M |
| 2024-04-11 | 70.50 | 70.65 | 68.87 | 69.25 | 3.2M |
| 2024-04-10 | 70.51 | 70.69 | 69.80 | 70.18 | 4.2M |
| 2024-04-09 | 71.07 | 71.73 | 70.80 | 71.68 | 4.4M |
| 2024-04-08 | 70.67 | 71.44 | 70.33 | 70.77 | 2.8M |
| 2024-04-05 | 70.41 | 70.74 | 69.85 | 70.52 | 2.8M |
| 2024-04-04 | 71.50 | 71.65 | 70.08 | 70.84 | 4.8M |
| 2024-04-03 | 71.85 | 71.95 | 70.93 | 70.97 | 2.9M |
| 2024-04-02 | 71.39 | 72.26 | 71.39 | 71.80 | 2.6M |
| 2024-04-01 | 71.83 | 71.83 | 70.87 | 71.36 | 1.9M |
| 2024-03-28 | 71.45 | 72.00 | 71.07 | 71.83 | 2.5M |
| 2024-03-27 | 69.77 | 71.26 | 69.55 | 71.25 | 3.6M |
| 2024-03-26 | 69.70 | 69.78 | 68.88 | 69.24 | 2.2M |
| 2024-03-25 | 69.89 | 70.03 | 69.15 | 69.63 | 2.9M |
| 2024-03-22 | 70.05 | 70.28 | 69.58 | 69.77 | 2.8M |
| 2024-03-21 | 69.76 | 70.48 | 69.67 | 69.92 | 2.7M |
| 2024-03-20 | 70.38 | 71.05 | 69.53 | 69.77 | 3.2M |
| 2024-03-19 | 70.80 | 71.17 | 70.35 | 71.09 | 3.0M |
| 2024-03-18 | 70.14 | 70.88 | 69.64 | 70.60 | 2.3M |
| 2024-03-15 | 70.06 | 70.55 | 69.51 | 70.01 | 7.7M |
| 2024-03-14 | 71.11 | 71.40 | 69.70 | 70.22 | 3.0M |
| 2024-03-13 | 71.40 | 71.91 | 70.74 | 70.82 | 3.2M |
| 2024-03-12 | 72.20 | 72.43 | 70.84 | 70.96 | 2.6M |
| 2024-03-11 | 70.92 | 72.57 | 70.92 | 72.55 | 3.2M |
| 2024-03-08 | 70.37 | 71.17 | 70.19 | 71.07 | 2.7M |
| 2024-03-07 | 71.36 | 71.77 | 70.30 | 70.60 | 3.4M |
| 2024-03-06 | 70.69 | 71.15 | 70.33 | 70.64 | 3.1M |
| 2024-03-05 | 70.88 | 71.75 | 69.79 | 70.21 | 3.7M |
| 2024-03-04 | 69.46 | 70.77 | 69.44 | 70.74 | 2.7M |
| 2024-03-01 | 70.55 | 70.72 | 69.45 | 69.87 | 2.8M |
| 2024-02-29 | 71.08 | 71.12 | 70.42 | 70.60 | 4.6M |
| 2024-02-28 | 70.85 | 71.54 | 70.56 | 70.67 | 3.4M |
| 2024-02-27 | 71.53 | 71.58 | 70.31 | 71.06 | 2.6M |
| 2024-02-26 | 71.52 | 71.73 | 70.60 | 70.91 | 3.2M |
| 2024-02-23 | 71.40 | 72.32 | 71.13 | 71.97 | 3.4M |
| 2024-02-22 | 71.35 | 71.74 | 70.71 | 71.32 | 2.1M |
| 2024-02-21 | 70.92 | 72.08 | 70.56 | 71.96 | 2.6M |
| 2024-02-20 | 70.42 | 71.55 | 70.21 | 70.66 | 3.1M |
| 2024-02-16 | 70.30 | 70.93 | 69.74 | 70.49 | 2.3M |
| 2024-02-15 | 69.70 | 70.86 | 69.59 | 70.50 | 2.7M |
| 2024-02-14 | 69.50 | 69.79 | 69.13 | 69.46 | 2.6M |
| 2024-02-13 | 70.38 | 70.63 | 68.41 | 69.35 | 3.1M |
| 2024-02-12 | 69.72 | 70.95 | 69.58 | 70.69 | 2.6M |
| 2024-02-09 | 69.55 | 70.03 | 69.28 | 69.67 | 1.6M |
| 2024-02-08 | 69.80 | 70.03 | 69.17 | 69.84 | 1.8M |
| 2024-02-07 | 70.08 | 70.23 | 69.60 | 70.05 | 2.0M |
| 2024-02-06 | 69.86 | 70.23 | 69.58 | 69.76 | 2.6M |
| 2024-02-05 | 70.73 | 70.84 | 69.90 | 70.05 | 2.3M |
| 2024-02-02 | 71.56 | 72.08 | 70.31 | 71.34 | 2.4M |
| 2024-02-01 | 71.40 | 72.37 | 70.79 | 72.35 | 2.4M |
| 2024-01-31 | 72.60 | 72.96 | 71.47 | 71.56 | 3.5M |
| 2024-01-30 | 71.32 | 72.12 | 70.94 | 71.93 | 3.0M |
| 2024-01-29 | 70.89 | 71.78 | 70.33 | 71.49 | 3.0M |
| 2024-01-26 | 70.86 | 71.37 | 70.45 | 70.91 | 3.9M |
| 2024-01-25 | 70.43 | 70.98 | 70.02 | 70.73 | 3.2M |
| 2024-01-24 | 72.22 | 72.22 | 69.94 | 70.11 | 3.5M |
| 2024-01-23 | 71.72 | 71.93 | 71.12 | 71.72 | 2.5M |
| 2024-01-22 | 72.91 | 73.10 | 71.28 | 71.70 | 3.4M |
| 2024-01-19 | 73.40 | 73.40 | 72.44 | 72.88 | 2.6M |
| 2024-01-18 | 73.13 | 73.50 | 72.61 | 73.21 | 3.6M |
| 2024-01-17 | 73.92 | 75.05 | 73.25 | 73.57 | 3.8M |
| 2024-01-16 | 74.90 | 75.30 | 74.26 | 74.46 | 2.7M |
| 2024-01-12 | 75.44 | 75.68 | 74.92 | 75.41 | 3.1M |
| 2024-01-11 | 76.27 | 76.33 | 74.52 | 74.84 | 2.4M |
| 2024-01-10 | 76.25 | 76.47 | 75.84 | 76.13 | 1.7M |
| 2024-01-09 | 76.56 | 76.83 | 76.19 | 76.35 | 2.1M |
| 2024-01-08 | 76.22 | 77.06 | 75.97 | 76.96 | 2.4M |
| 2024-01-05 | 75.83 | 76.84 | 75.56 | 76.43 | 3.3M |
| 2024-01-04 | 76.27 | 76.82 | 75.92 | 75.96 | 1.9M |
| 2024-01-03 | 76.08 | 76.13 | 75.32 | 76.01 | 2.4M |
| 2024-01-02 | 74.52 | 76.23 | 74.24 | 75.82 | 2.7M |