170.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 126.03 | 127.54 | 125.68 | 126.86 | 2.0M |
| 2022-12-29 | 125.15 | 126.80 | 124.72 | 126.32 | 2.5M |
| 2022-12-28 | 126.34 | 126.70 | 123.42 | 125.35 | 3.9M |
| 2022-12-27 | 125.29 | 126.80 | 124.17 | 126.41 | 3.5M |
| 2022-12-23 | 120.87 | 124.61 | 119.71 | 124.37 | 3.3M |
| 2022-12-22 | 122.70 | 122.93 | 117.44 | 119.62 | 3.0M |
| 2022-12-21 | 123.81 | 124.32 | 120.62 | 122.68 | 3.0M |
| 2022-12-20 | 119.98 | 122.79 | 119.90 | 121.88 | 3.2M |
| 2022-12-19 | 120.20 | 121.69 | 118.94 | 119.71 | 3.3M |
| 2022-12-16 | 117.81 | 119.58 | 116.25 | 119.37 | 6.9M |
| 2022-12-15 | 118.90 | 120.01 | 117.35 | 119.92 | 3.2M |
| 2022-12-14 | 121.47 | 122.50 | 118.17 | 119.73 | 3.6M |
| 2022-12-13 | 122.93 | 123.18 | 119.38 | 120.53 | 3.8M |
| 2022-12-12 | 115.36 | 120.79 | 114.48 | 120.66 | 5.8M |
| 2022-12-09 | 116.97 | 117.77 | 114.61 | 114.65 | 5.0M |
| 2022-12-08 | 121.99 | 122.74 | 116.49 | 116.90 | 5.0M |
| 2022-12-07 | 118.45 | 121.67 | 118.00 | 120.19 | 5.0M |
| 2022-12-06 | 120.00 | 123.23 | 117.61 | 118.86 | 4.5M |
| 2022-12-05 | 127.89 | 128.50 | 120.62 | 120.96 | 5.1M |
| 2022-12-02 | 131.57 | 133.73 | 126.47 | 127.07 | 5.5M |
| 2022-12-01 | 134.84 | 135.82 | 131.69 | 132.03 | 4.6M |
| 2022-11-30 | 136.75 | 136.96 | 132.21 | 133.62 | 8.3M |
| 2022-11-29 | 135.99 | 137.35 | 134.77 | 135.20 | 4.1M |
| 2022-11-28 | 135.31 | 138.17 | 134.60 | 134.84 | 3.4M |
| 2022-11-25 | 139.50 | 140.98 | 138.28 | 138.40 | 1.0M |
| 2022-11-23 | 139.62 | 141.54 | 137.90 | 139.21 | 2.9M |
| 2022-11-22 | 138.50 | 142.16 | 137.55 | 141.98 | 3.1M |
| 2022-11-21 | 135.58 | 137.11 | 132.08 | 135.96 | 3.9M |
| 2022-11-18 | 134.50 | 138.29 | 133.33 | 137.62 | 3.4M |
| 2022-11-17 | 133.08 | 137.99 | 133.05 | 137.91 | 2.9M |
| 2022-11-16 | 137.54 | 138.93 | 134.70 | 135.53 | 4.6M |
| 2022-11-15 | 138.29 | 141.13 | 136.90 | 140.71 | 4.8M |
| 2022-11-14 | 134.29 | 140.19 | 134.25 | 136.80 | 4.6M |
| 2022-11-11 | 134.44 | 136.17 | 132.70 | 133.96 | 4.4M |
| 2022-11-10 | 130.72 | 132.60 | 128.20 | 132.45 | 2.9M |
| 2022-11-09 | 131.57 | 133.55 | 127.26 | 128.00 | 4.1M |
| 2022-11-08 | 131.82 | 133.11 | 129.53 | 132.25 | 3.7M |
| 2022-11-07 | 129.08 | 132.93 | 128.82 | 131.78 | 3.8M |
| 2022-11-04 | 132.36 | 133.27 | 127.80 | 128.72 | 3.2M |
| 2022-11-03 | 125.00 | 130.95 | 124.15 | 129.71 | 3.2M |
| 2022-11-02 | 129.30 | 129.83 | 125.12 | 125.83 | 4.1M |
| 2022-11-01 | 127.00 | 130.83 | 125.71 | 130.00 | 4.0M |
| 2022-10-31 | 124.90 | 128.22 | 123.57 | 125.55 | 4.3M |
| 2022-10-28 | 128.59 | 129.77 | 125.06 | 125.98 | 3.5M |
| 2022-10-27 | 129.23 | 131.93 | 127.85 | 128.27 | 3.5M |
| 2022-10-26 | 127.69 | 128.70 | 125.24 | 126.74 | 3.3M |
| 2022-10-25 | 127.55 | 128.60 | 124.34 | 126.80 | 4.4M |
| 2022-10-24 | 128.18 | 129.94 | 126.83 | 129.22 | 4.6M |
| 2022-10-21 | 125.16 | 128.30 | 124.11 | 127.74 | 3.4M |
| 2022-10-20 | 125.03 | 126.96 | 122.75 | 124.44 | 4.2M |
| 2022-10-19 | 118.35 | 124.40 | 118.21 | 123.96 | 4.7M |
| 2022-10-18 | 116.73 | 119.32 | 115.57 | 117.70 | 4.9M |
| 2022-10-17 | 116.50 | 118.69 | 115.34 | 115.50 | 3.7M |
| 2022-10-14 | 119.96 | 121.80 | 113.62 | 114.12 | 3.7M |
| 2022-10-13 | 113.42 | 122.20 | 112.94 | 120.86 | 4.5M |
| 2022-10-12 | 109.00 | 116.42 | 107.48 | 115.20 | 4.3M |
| 2022-10-11 | 109.49 | 112.14 | 108.08 | 109.69 | 2.9M |
| 2022-10-10 | 114.79 | 115.40 | 110.70 | 110.86 | 3.5M |
| 2022-10-07 | 119.78 | 120.18 | 112.83 | 113.78 | 4.6M |
| 2022-10-06 | 117.03 | 119.42 | 116.73 | 119.22 | 2.9M |
| 2022-10-05 | 116.87 | 119.47 | 114.55 | 118.09 | 4.2M |
| 2022-10-04 | 114.45 | 117.67 | 113.72 | 117.58 | 4.3M |
| 2022-10-03 | 110.00 | 112.67 | 107.86 | 112.31 | 4.0M |
| 2022-09-30 | 106.29 | 109.14 | 105.58 | 106.85 | 3.7M |
| 2022-09-29 | 107.99 | 108.27 | 105.64 | 107.24 | 3.2M |
| 2022-09-28 | 101.17 | 109.24 | 101.01 | 108.80 | 4.1M |
| 2022-09-27 | 100.11 | 102.83 | 99.30 | 101.17 | 3.3M |
| 2022-09-26 | 99.43 | 101.63 | 97.73 | 97.89 | 4.7M |
| 2022-09-23 | 103.34 | 103.90 | 99.56 | 100.57 | 5.8M |
| 2022-09-22 | 107.50 | 109.51 | 106.53 | 107.59 | 3.0M |
| 2022-09-21 | 109.56 | 110.21 | 105.47 | 105.53 | 4.3M |
| 2022-09-20 | 103.98 | 108.28 | 103.29 | 107.42 | 4.2M |
| 2022-09-19 | 101.23 | 104.83 | 101.10 | 104.67 | 3.5M |
| 2022-09-16 | 104.06 | 104.71 | 101.11 | 104.46 | 10.3M |
| 2022-09-15 | 107.43 | 107.52 | 103.44 | 105.16 | 6.4M |
| 2022-09-14 | 111.89 | 115.16 | 108.24 | 109.59 | 5.0M |
| 2022-09-13 | 112.25 | 114.85 | 110.83 | 111.33 | 2.9M |
| 2022-09-12 | 115.21 | 116.29 | 113.39 | 114.25 | 2.5M |
| 2022-09-09 | 114.55 | 114.61 | 112.44 | 113.32 | 2.6M |
| 2022-09-08 | 113.06 | 113.49 | 111.36 | 111.93 | 2.7M |
| 2022-09-07 | 110.96 | 113.20 | 109.37 | 112.62 | 3.1M |
| 2022-09-06 | 115.00 | 115.01 | 111.67 | 112.78 | 2.6M |
| 2022-09-02 | 113.40 | 114.96 | 112.18 | 113.82 | 3.8M |
| 2022-09-01 | 115.30 | 115.82 | 109.70 | 110.64 | 4.5M |
| 2022-08-31 | 115.20 | 118.91 | 114.35 | 117.12 | 4.7M |
| 2022-08-30 | 120.93 | 121.78 | 117.03 | 118.03 | 4.0M |
| 2022-08-29 | 121.66 | 125.39 | 121.04 | 123.42 | 3.4M |
| 2022-08-26 | 123.57 | 124.93 | 121.32 | 121.88 | 3.1M |
| 2022-08-25 | 122.95 | 125.03 | 122.26 | 123.36 | 4.0M |
| 2022-08-24 | 122.51 | 124.28 | 121.06 | 122.12 | 3.4M |
| 2022-08-23 | 120.74 | 123.59 | 120.70 | 122.11 | 3.2M |
| 2022-08-22 | 118.55 | 119.72 | 115.51 | 119.13 | 2.8M |
| 2022-08-19 | 118.26 | 119.46 | 117.48 | 118.55 | 2.7M |
| 2022-08-18 | 119.17 | 122.14 | 118.51 | 118.79 | 4.5M |
| 2022-08-17 | 112.58 | 119.03 | 112.51 | 117.75 | 4.1M |
| 2022-08-16 | 113.19 | 114.67 | 111.65 | 113.31 | 3.4M |
| 2022-08-15 | 110.96 | 112.13 | 108.51 | 111.95 | 3.8M |
| 2022-08-12 | 113.25 | 115.32 | 112.30 | 115.19 | 2.4M |
| 2022-08-11 | 113.12 | 114.83 | 111.00 | 114.09 | 3.8M |
| 2022-08-10 | 110.98 | 112.88 | 107.24 | 111.76 | 4.4M |
| 2022-08-09 | 107.40 | 110.83 | 107.08 | 110.67 | 3.5M |
| 2022-08-08 | 105.06 | 107.30 | 104.58 | 106.39 | 3.0M |
| 2022-08-05 | 103.03 | 107.48 | 102.70 | 104.99 | 3.7M |
| 2022-08-04 | 107.00 | 107.81 | 104.07 | 104.33 | 5.5M |
| 2022-08-03 | 113.51 | 114.06 | 106.63 | 107.81 | 5.1M |
| 2022-08-02 | 111.37 | 114.95 | 111.00 | 112.99 | 4.3M |
| 2022-08-01 | 109.03 | 110.99 | 106.73 | 110.65 | 4.0M |
| 2022-07-29 | 109.82 | 111.99 | 108.44 | 110.77 | 6.1M |
| 2022-07-28 | 115.00 | 115.60 | 107.60 | 109.51 | 6.9M |
| 2022-07-27 | 108.73 | 112.46 | 107.49 | 111.50 | 4.2M |
| 2022-07-26 | 111.10 | 111.52 | 106.84 | 107.63 | 2.9M |
| 2022-07-25 | 105.87 | 109.48 | 104.78 | 109.32 | 3.7M |
| 2022-07-22 | 104.81 | 106.53 | 103.52 | 104.02 | 3.9M |
| 2022-07-21 | 104.56 | 105.67 | 100.29 | 104.15 | 4.9M |
| 2022-07-20 | 107.64 | 109.82 | 106.79 | 109.28 | 2.7M |
| 2022-07-19 | 105.36 | 109.55 | 105.17 | 108.74 | 2.9M |
| 2022-07-18 | 106.95 | 109.46 | 105.81 | 106.31 | 3.1M |
| 2022-07-15 | 103.06 | 104.66 | 101.42 | 104.59 | 2.8M |
| 2022-07-14 | 99.43 | 100.88 | 96.93 | 100.78 | 5.1M |
| 2022-07-13 | 103.24 | 105.84 | 101.66 | 102.39 | 3.1M |
| 2022-07-12 | 104.44 | 105.94 | 101.94 | 104.86 | 3.2M |
| 2022-07-11 | 105.89 | 108.90 | 104.83 | 107.79 | 2.9M |
| 2022-07-08 | 108.33 | 108.81 | 105.04 | 107.03 | 3.7M |
| 2022-07-07 | 104.50 | 107.47 | 104.43 | 106.34 | 4.4M |
| 2022-07-06 | 102.87 | 104.44 | 98.28 | 101.71 | 5.5M |
| 2022-07-05 | 105.24 | 106.53 | 100.31 | 103.59 | 5.3M |
| 2022-07-01 | 107.79 | 109.79 | 104.67 | 107.98 | 4.4M |
| 2022-06-30 | 106.40 | 109.89 | 105.14 | 106.28 | 6.1M |
| 2022-06-29 | 117.53 | 118.78 | 108.39 | 108.85 | 5.6M |
| 2022-06-28 | 113.83 | 119.18 | 113.07 | 116.25 | 8.6M |
| 2022-06-27 | 107.32 | 113.39 | 105.52 | 112.24 | 8.9M |
| 2022-06-24 | 106.31 | 108.46 | 103.16 | 103.93 | 15.1M |
| 2022-06-23 | 114.94 | 115.37 | 102.50 | 104.53 | 10.4M |
| 2022-06-22 | 110.74 | 115.43 | 109.75 | 113.13 | 8.3M |
| 2022-06-21 | 117.18 | 118.60 | 114.47 | 116.47 | 8.8M |
| 2022-06-17 | 116.76 | 118.25 | 110.35 | 112.44 | 15.5M |
| 2022-06-16 | 124.06 | 124.60 | 117.07 | 118.74 | 10.8M |
| 2022-06-15 | 133.89 | 134.40 | 125.13 | 128.30 | 8.5M |
| 2022-06-14 | 135.20 | 138.56 | 131.70 | 133.75 | 5.2M |
| 2022-06-13 | 135.05 | 135.66 | 129.45 | 131.61 | 6.4M |
| 2022-06-10 | 142.00 | 143.32 | 138.39 | 140.51 | 4.8M |
| 2022-06-09 | 143.09 | 146.01 | 141.75 | 143.41 | 4.3M |
| 2022-06-08 | 144.43 | 146.81 | 142.81 | 143.77 | 5.8M |
| 2022-06-07 | 137.80 | 145.37 | 137.69 | 145.08 | 5.6M |
| 2022-06-06 | 135.42 | 140.22 | 135.42 | 138.69 | 4.5M |
| 2022-06-03 | 133.82 | 136.32 | 133.23 | 135.42 | 4.9M |
| 2022-06-02 | 131.63 | 135.39 | 131.25 | 133.62 | 4.5M |
| 2022-06-01 | 130.33 | 133.66 | 128.83 | 132.55 | 4.0M |
| 2022-05-31 | 133.93 | 135.75 | 128.76 | 129.60 | 6.3M |
| 2022-05-27 | 128.51 | 133.08 | 128.20 | 131.81 | 4.5M |
| 2022-05-26 | 129.22 | 129.96 | 126.19 | 128.12 | 4.9M |
| 2022-05-25 | 124.24 | 129.63 | 124.03 | 127.34 | 5.7M |
| 2022-05-24 | 122.07 | 124.99 | 121.00 | 124.21 | 3.7M |
| 2022-05-23 | 124.50 | 125.00 | 121.67 | 123.96 | 5.3M |
| 2022-05-20 | 125.03 | 125.89 | 120.11 | 122.98 | 5.1M |
| 2022-05-19 | 121.50 | 126.46 | 119.20 | 124.26 | 5.4M |
| 2022-05-18 | 128.44 | 129.37 | 122.68 | 124.68 | 5.4M |
| 2022-05-17 | 130.00 | 131.69 | 126.80 | 128.06 | 5.2M |
| 2022-05-16 | 125.48 | 129.23 | 124.97 | 127.78 | 4.6M |
| 2022-05-13 | 122.58 | 125.32 | 122.09 | 124.70 | 3.8M |
| 2022-05-12 | 120.67 | 121.52 | 117.01 | 120.41 | 3.8M |
| 2022-05-11 | 122.47 | 123.50 | 119.86 | 120.42 | 5.0M |
| 2022-05-10 | 120.41 | 124.08 | 118.12 | 120.97 | 7.0M |
| 2022-05-09 | 125.80 | 126.50 | 117.94 | 118.45 | 8.2M |
| 2022-05-06 | 128.28 | 129.27 | 124.33 | 129.18 | 4.4M |
| 2022-05-05 | 127.82 | 129.14 | 122.76 | 125.83 | 5.8M |
| 2022-05-04 | 122.94 | 128.68 | 121.79 | 128.23 | 8.3M |
| 2022-05-03 | 116.14 | 121.74 | 116.10 | 121.40 | 5.8M |
| 2022-05-02 | 111.49 | 116.68 | 111.01 | 116.60 | 6.7M |
| 2022-04-29 | 114.62 | 115.38 | 111.03 | 111.48 | 6.0M |
| 2022-04-28 | 110.01 | 116.07 | 108.89 | 115.53 | 6.4M |
| 2022-04-27 | 105.86 | 110.07 | 103.62 | 109.51 | 5.5M |
| 2022-04-26 | 101.72 | 107.29 | 101.09 | 105.14 | 6.7M |
| 2022-04-25 | 99.51 | 101.58 | 96.71 | 100.88 | 6.7M |
| 2022-04-22 | 104.54 | 106.65 | 102.94 | 103.05 | 3.8M |
| 2022-04-21 | 108.99 | 110.34 | 104.69 | 104.91 | 4.0M |
| 2022-04-20 | 107.94 | 109.30 | 107.45 | 108.07 | 3.3M |
| 2022-04-19 | 109.48 | 111.52 | 107.38 | 107.74 | 5.1M |
| 2022-04-18 | 106.00 | 110.48 | 105.26 | 110.35 | 4.8M |
| 2022-04-14 | 104.00 | 105.45 | 103.41 | 104.86 | 3.8M |
| 2022-04-13 | 101.91 | 104.39 | 100.83 | 103.94 | 3.9M |
| 2022-04-12 | 102.60 | 104.40 | 100.49 | 100.79 | 4.2M |
| 2022-04-11 | 102.68 | 103.15 | 100.13 | 100.90 | 3.7M |
| 2022-04-08 | 104.02 | 104.72 | 102.97 | 103.22 | 3.3M |
| 2022-04-07 | 103.51 | 104.42 | 100.46 | 103.33 | 3.7M |
| 2022-04-06 | 102.70 | 104.76 | 100.44 | 103.30 | 4.0M |
| 2022-04-05 | 101.06 | 103.25 | 100.63 | 101.46 | 3.8M |
| 2022-04-04 | 101.80 | 102.75 | 100.10 | 100.74 | 2.7M |
| 2022-04-01 | 101.92 | 103.05 | 100.42 | 101.27 | 3.3M |
| 2022-03-31 | 99.43 | 103.09 | 99.05 | 101.54 | 5.3M |
| 2022-03-30 | 97.84 | 101.37 | 97.84 | 100.50 | 4.2M |
| 2022-03-29 | 94.65 | 96.97 | 93.65 | 96.68 | 2.9M |
| 2022-03-28 | 96.10 | 97.11 | 95.31 | 96.37 | 3.1M |
| 2022-03-25 | 95.55 | 97.65 | 95.50 | 97.25 | 3.2M |
| 2022-03-24 | 95.69 | 97.52 | 94.91 | 96.44 | 3.4M |
| 2022-03-23 | 95.16 | 96.92 | 94.86 | 95.52 | 4.0M |
| 2022-03-22 | 93.70 | 94.44 | 91.62 | 93.59 | 3.5M |
| 2022-03-21 | 91.99 | 94.96 | 91.75 | 94.26 | 4.7M |
| 2022-03-18 | 89.31 | 90.92 | 88.16 | 90.43 | 7.6M |
| 2022-03-17 | 86.10 | 89.10 | 86.01 | 89.09 | 4.2M |
| 2022-03-16 | 84.95 | 86.79 | 84.22 | 84.94 | 3.4M |
| 2022-03-15 | 88.24 | 88.40 | 83.13 | 84.41 | 6.2M |
| 2022-03-14 | 90.92 | 92.20 | 88.87 | 90.55 | 4.7M |
| 2022-03-11 | 88.76 | 93.62 | 88.51 | 91.67 | 6.8M |
| 2022-03-10 | 88.29 | 89.95 | 86.29 | 89.58 | 4.5M |
| 2022-03-09 | 87.50 | 90.73 | 86.45 | 87.14 | 7.8M |
| 2022-03-08 | 86.57 | 92.62 | 86.13 | 90.54 | 10.8M |
| 2022-03-07 | 87.26 | 87.69 | 83.58 | 84.01 | 5.6M |
| 2022-03-04 | 83.39 | 86.40 | 82.95 | 85.98 | 5.9M |
| 2022-03-03 | 83.19 | 84.97 | 82.60 | 84.19 | 3.4M |
| 2022-03-02 | 82.41 | 84.15 | 81.27 | 83.62 | 4.9M |
| 2022-03-01 | 84.60 | 85.80 | 79.65 | 80.63 | 5.8M |
| 2022-02-28 | 83.81 | 84.77 | 81.90 | 83.51 | 6.2M |
| 2022-02-25 | 84.48 | 85.69 | 83.83 | 84.87 | 3.3M |
| 2022-02-24 | 87.17 | 87.17 | 82.31 | 83.84 | 5.8M |
| 2022-02-23 | 86.45 | 86.94 | 85.37 | 86.35 | 3.5M |
| 2022-02-22 | 88.76 | 88.98 | 84.79 | 85.84 | 3.6M |
| 2022-02-18 | 86.01 | 87.63 | 85.91 | 86.72 | 2.7M |
| 2022-02-17 | 87.66 | 88.38 | 86.72 | 87.04 | 3.0M |
| 2022-02-16 | 89.77 | 90.75 | 87.73 | 88.04 | 4.9M |
| 2022-02-15 | 87.74 | 89.24 | 87.01 | 88.53 | 3.6M |
| 2022-02-14 | 91.50 | 91.50 | 88.78 | 89.72 | 4.3M |
| 2022-02-11 | 90.25 | 93.77 | 89.51 | 92.00 | 6.4M |
| 2022-02-10 | 88.64 | 90.76 | 88.33 | 89.89 | 5.2M |
| 2022-02-09 | 88.51 | 89.55 | 88.13 | 88.84 | 2.5M |
| 2022-02-08 | 89.63 | 89.75 | 87.18 | 88.49 | 3.1M |
| 2022-02-07 | 86.45 | 90.34 | 85.66 | 89.63 | 5.2M |
| 2022-02-04 | 85.94 | 87.60 | 85.25 | 86.70 | 3.7M |
| 2022-02-03 | 86.64 | 86.64 | 84.51 | 85.09 | 3.1M |
| 2022-02-02 | 85.30 | 86.80 | 84.31 | 86.61 | 4.8M |
| 2022-02-01 | 82.63 | 86.83 | 82.03 | 86.55 | 6.0M |
| 2022-01-31 | 81.30 | 83.02 | 79.91 | 82.97 | 4.6M |
| 2022-01-28 | 81.47 | 83.27 | 79.33 | 81.41 | 4.6M |
| 2022-01-27 | 83.56 | 84.53 | 80.05 | 81.98 | 5.8M |
| 2022-01-26 | 82.44 | 83.96 | 80.29 | 81.30 | 4.1M |
| 2022-01-25 | 78.09 | 81.60 | 76.60 | 81.16 | 4.9M |
| 2022-01-24 | 77.12 | 78.87 | 75.04 | 78.59 | 5.1M |
| 2022-01-21 | 80.65 | 80.75 | 78.54 | 79.29 | 6.0M |
| 2022-01-20 | 83.31 | 84.66 | 81.39 | 81.41 | 3.9M |
| 2022-01-19 | 86.51 | 86.58 | 83.67 | 84.21 | 2.8M |
| 2022-01-18 | 86.07 | 86.40 | 84.16 | 85.64 | 3.5M |
| 2022-01-14 | 83.12 | 85.33 | 82.97 | 85.20 | 3.1M |
| 2022-01-13 | 84.37 | 84.93 | 83.07 | 83.36 | 3.0M |
| 2022-01-12 | 84.72 | 85.15 | 83.62 | 84.37 | 3.2M |
| 2022-01-11 | 81.80 | 84.09 | 81.20 | 83.85 | 4.2M |
| 2022-01-10 | 80.99 | 81.57 | 80.39 | 81.03 | 4.0M |
| 2022-01-07 | 80.58 | 81.43 | 79.95 | 81.00 | 3.7M |
| 2022-01-06 | 80.00 | 80.47 | 78.96 | 80.16 | 4.2M |
| 2022-01-05 | 79.25 | 79.84 | 77.84 | 78.20 | 4.0M |
| 2022-01-04 | 78.17 | 79.39 | 77.87 | 78.51 | 4.2M |
| 2022-01-03 | 75.80 | 78.21 | 75.57 | 77.14 | 3.6M |